24346 領展法興四乙購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.012 | 33.500 | 0 | 419,000 | 0.698 | ||||
| 20/11/2024 | 0.012 | 33.800 | 0 | 419,000 | 0.698 | ||||
| 19/11/2024 | 0.012 | 33.450 | 0 | 419,000 | 0.698 | ||||
| 18/11/2024 | 0.014 | 33.700 | 1,700,000 | 419,000 | 0.698 | 1,700,000 | 0.014 | ||
| 15/11/2024 | 0.013 | 33.801 | 6,300,000 | 2,119,000 | 3.532 | 6,300,000 | 0.013 | ||
| 14/11/2024 | 0.016 | 34.151 | 36,000 | 8,419,000 | 14.032 | 36,000 | 0.016 | ||
| 13/11/2024 | 0.024 | 34.651 | 0 | 8,455,000 | 14.092 | ||||
| 12/11/2024 | 0.032 | 35.001 | 0 | 8,455,000 | 14.092 | ||||
| 11/11/2024 | 0.032 | 35.051 | 400,000 | 8,455,000 | 14.092 | 200,000 | 0.034 | 200,000 | 0.036 |
| 08/11/2024 | 0.039 | 35.051 | 360,000 | 8,455,000 | 14.092 | 310,000 | 0.040 | ||
| 07/11/2024 | 0.037 | 35.101 | 13,470,000 | 8,765,000 | 14.608 | 6,450,000 | 0.035 | 6,830,000 | 0.033 |
| 06/11/2024 | 0.073 | 36.701 | 10,699,000 | 8,385,000 | 13.975 | 3,262,000 | 0.063 | 7,387,000 | 0.069 |
| 05/11/2024 | 0.052 | 35.801 | 300,000 | 4,260,000 | 7.100 | 150,000 | 0.050 | 150,000 | 0.049 |
| 04/11/2024 | 0.042 | 35.251 | 1,350,000 | 4,260,000 | 7.100 | 540,000 | 0.041 | 810,000 | 0.039 |
| 01/11/2024 | 0.041 | 35.051 | 1,325,000 | 3,990,000 | 6.650 | 475,000 | 0.041 | 850,000 | 0.041 |
| 31/10/2024 | 0.044 | 34.901 | 200,000 | 3,615,000 | 6.025 | 100,000 | 0.046 | 100,000 | 0.045 |
| 30/10/2024 | 0.048 | 35.251 | 2,000,000 | 3,615,000 | 6.025 | 1,000,000 | 0.052 | 1,000,000 | 0.053 |
| 29/10/2024 | 0.057 | 35.551 | 800,000 | 3,615,000 | 6.025 | 400,000 | 0.057 | 400,000 | 0.056 |
| 28/10/2024 | 0.059 | 35.451 | 1,650,000 | 3,615,000 | 6.025 | 800,000 | 0.058 | 850,000 | 0.058 |
| 25/10/2024 | 0.059 | 35.501 | 400,000 | 3,565,000 | 5.942 | 200,000 | 0.060 | 200,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
