日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.036 | 32.500 | 160,000 | 28.572 | 160,000 | 0.036 | ||
24/07/2024 | 0.032 | 32.150 | 0 | 28.569 | ||||
23/07/2024 | 0.032 | 32.100 | 50,000 | 28.608 | 50,000 | 0.036 | ||
22/07/2024 | 0.036 | 32.250 | 1,193,000 | 29.010 | 1,193,000 | 0.036 | ||
19/07/2024 | 0.034 | 32.150 | 10,000 | 28.547 | 10,000 | 0.033 | ||
18/07/2024 | 0.042 | 32.700 | 0 | 28.568 | ||||
17/07/2024 | 0.044 | 32.750 | 0 | 28.726 | ||||
16/07/2024 | 0.044 | 32.500 | 0 | 29.378 | ||||
15/07/2024 | 0.050 | 33.000 | 0 | 28.921 | ||||
12/07/2024 | 0.050 | 33.100 | 482,000 | 28.329 | 370,000 | 0.050 | 112,000 | 0.051 |
11/07/2024 | 0.027 | 31.100 | 0 | 29.022 | ||||
10/07/2024 | 0.021 | 30.050 | 3,102,000 | 30.048 | 10,000 | 0.021 | 3,092,000 | 0.021 |
09/07/2024 | 0.021 | 30.100 | 0 | 29.834 | ||||
08/07/2024 | 0.022 | 30.100 | 0 | 30.061 | ||||
05/07/2024 | 0.025 | 30.500 | 0 | 29.590 | ||||
04/07/2024 | 0.025 | 30.650 | 0 | 29.087 | ||||
03/07/2024 | 0.023 | 30.400 | 0 | 29.093 | ||||
02/07/2024 | 0.020 | 29.900 | 2,000 | 29.379 | 2,000 | 0.020 | ||
28/06/2024 | 0.024 | 30.350 | 0 | 29.059 | ||||
27/06/2024 | 0.023 | 30.000 | 0 | 33.239 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF