24340 紫金瑞銀四甲購Ｂ (認購證)
按盤價 
0.105 +0.008 (+8.247%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.097 | 17.520 | 4,240,000 | 2,720,000 | 3.890 | 2,060,000 | 0.103 | 2,140,000 | 0.106 |
| 05/07/2024 | 0.104 | 17.660 | 4,280,000 | 2,640,000 | 3.770 | 2,080,000 | 0.103 | 2,120,000 | 0.103 |
| 04/07/2024 | 0.093 | 17.320 | 4,000,000 | 2,600,000 | 3.710 | 2,400,000 | 0.099 | 1,580,000 | 0.101 |
| 03/07/2024 | 0.079 | 16.920 | 3,920,000 | 3,420,000 | 4.890 | 2,420,000 | 0.077 | 1,480,000 | 0.076 |
| 02/07/2024 | 0.071 | 16.620 | 1,800,000 | 4,360,000 | 6.230 | 700,000 | 0.073 | 1,100,000 | 0.073 |
| 28/06/2024 | 0.070 | 16.480 | 4,600,000 | 3,960,000 | 5.660 | 2,280,000 | 0.070 | 2,000,000 | 0.066 |
| 27/06/2024 | 0.059 | 15.960 | 2,940,000 | 4,240,000 | 6.060 | 1,600,000 | 0.060 | 1,320,000 | 0.062 |
| 26/06/2024 | 0.069 | 16.400 | 4,060,000 | 4,520,000 | 6.460 | 1,620,000 | 0.070 | 2,000,000 | 0.070 |
| 25/06/2024 | 0.078 | 16.620 | 3,860,000 | 4,140,000 | 5.910 | 1,780,000 | 0.077 | 1,800,000 | 0.078 |
| 24/06/2024 | 0.082 | 16.760 | 4,660,000 | 4,120,000 | 5.890 | 2,460,000 | 0.073 | 2,140,000 | 0.072 |
| 21/06/2024 | 0.072 | 16.440 | 9,380,000 | 4,440,000 | 6.340 | 4,720,000 | 0.077 | 4,540,000 | 0.078 |
| 20/06/2024 | 0.079 | 16.660 | 4,160,000 | 4,620,000 | 6.600 | 1,960,000 | 0.081 | 2,040,000 | 0.085 |
| 19/06/2024 | 0.078 | 16.540 | 7,400,000 | 4,540,000 | 6.490 | 3,280,000 | 0.077 | 3,300,000 | 0.076 |
| 18/06/2024 | 0.070 | 16.080 | 15,160,000 | 4,520,000 | 6.460 | 7,320,000 | 0.067 | 7,840,000 | 0.066 |
| 17/06/2024 | 0.078 | 16.320 | 3,480,000 | 4,000,000 | 5.710 | 1,640,000 | 0.084 | 1,840,000 | 0.085 |
| 14/06/2024 | 0.088 | 16.540 | 4,240,000 | 3,800,000 | 5.430 | 2,120,000 | 0.082 | 2,060,000 | 0.079 |
| 13/06/2024 | 0.081 | 16.380 | 7,280,000 | 3,860,000 | 5.510 | 3,580,000 | 0.084 | 3,640,000 | 0.084 |
| 12/06/2024 | 0.094 | 16.700 | 4,360,000 | 3,800,000 | 5.430 | 1,860,000 | 0.096 | 2,500,000 | 0.096 |
| 11/06/2024 | 0.094 | 16.640 | 2,720,000 | 3,160,000 | 4.510 | 1,460,000 | 0.092 | 1,260,000 | 0.091 |
| 07/06/2024 | 0.118 | 17.500 | 6,600,000 | 3,360,000 | 4.800 | 3,320,000 | 0.111 | 3,160,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
