24340 紫金瑞銀四甲購Ｂ (認購證)
按盤價 
0.031 -0.008 (-20.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.039 | 15.940 | 20,000 | 46.288 | 20,000 | 0.039 | ||
| 31/07/2024 | 0.038 | 15.751 | 1,360,000 | 46.290 | 680,000 | 0.031 | 680,000 | 0.033 |
| 30/07/2024 | 0.027 | 15.111 | 20,000 | 45.893 | 20,000 | 0.027 | ||
| 29/07/2024 | 0.032 | 15.391 | 40,000 | 45.998 | 40,000 | 0.033 | ||
| 26/07/2024 | 0.029 | 15.131 | 460,000 | 45.934 | 280,000 | 0.028 | 180,000 | 0.028 |
| 25/07/2024 | 0.024 | 14.791 | 1,200,000 | 45.677 | 600,000 | 0.023 | 600,000 | 0.024 |
| 24/07/2024 | 0.037 | 15.591 | 400,000 | 44.869 | 340,000 | 0.038 | 60,000 | 0.037 |
| 23/07/2024 | 0.039 | 15.631 | 400,000 | 45.176 | 400,000 | 0.039 | ||
| 22/07/2024 | 0.049 | 16.091 | 700,000 | 45.199 | 400,000 | 0.048 | 300,000 | 0.044 |
| 19/07/2024 | 0.055 | 16.211 | 4,500,000 | 45.741 | 2,280,000 | 0.052 | 2,220,000 | 0.051 |
| 18/07/2024 | 0.072 | 16.851 | 4,400,000 | 45.673 | 2,260,000 | 0.066 | 1,980,000 | 0.067 |
| 17/07/2024 | 0.069 | 16.851 | 11,140,000 | 44.626 | 4,720,000 | 0.083 | 5,880,000 | 0.086 |
| 16/07/2024 | 0.099 | 17.671 | 8,060,000 | 45.635 | 4,020,000 | 0.098 | 4,040,000 | 0.097 |
| 15/07/2024 | 0.095 | 17.571 | 3,620,000 | 45.305 | 1,800,000 | 0.100 | 1,460,000 | 0.099 |
| 12/07/2024 | 0.092 | 17.471 | 3,180,000 | 44.855 | 1,480,000 | 0.093 | 1,620,000 | 0.093 |
| 11/07/2024 | 0.096 | 17.511 | 2,920,000 | 45.350 | 1,420,000 | 0.097 | 1,380,000 | 0.095 |
| 10/07/2024 | 0.084 | 17.151 | 3,560,000 | 45.087 | 1,540,000 | 0.098 | 1,980,000 | 0.096 |
| 09/07/2024 | 0.105 | 17.731 | 4,120,000 | 45.365 | 1,940,000 | 0.106 | 2,040,000 | 0.105 |
| 08/07/2024 | 0.097 | 17.411 | 4,240,000 | 45.938 | 2,060,000 | 0.103 | 2,140,000 | 0.106 |
| 05/07/2024 | 0.104 | 17.551 | 4,280,000 | 45.960 | 2,080,000 | 0.103 | 2,120,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
