24323 五礦麥銀五七購Ａ (認購證)
按盤價 
0.110 -0.002 (-1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.112 | 3.050 | 100,000 | 1,440,000 | 3.643 | 100,000 | 0.112 | ||
| 10/07/2024 | 0.108 | 3.000 | 0 | 1,340,000 | 3.390 | ||||
| 09/07/2024 | 0.129 | 3.260 | 1,360,000 | 1,340,000 | 3.390 | 680,000 | 0.128 | 680,000 | 0.127 |
| 08/07/2024 | 0.124 | 3.200 | 1,440,000 | 1,340,000 | 3.390 | 720,000 | 0.131 | 720,000 | 0.131 |
| 05/07/2024 | 0.130 | 3.250 | 0 | 1,340,000 | 3.390 | ||||
| 04/07/2024 | 0.121 | 3.150 | 0 | 1,340,000 | 3.390 | ||||
| 03/07/2024 | 0.113 | 3.060 | 0 | 1,340,000 | 3.390 | ||||
| 02/07/2024 | 0.110 | 3.000 | 0 | 1,340,000 | 3.390 | ||||
| 28/06/2024 | 0.110 | 2.980 | 0 | 1,340,000 | 3.390 | ||||
| 27/06/2024 | 0.105 | 2.910 | 0 | 1,340,000 | 3.390 | ||||
| 26/06/2024 | 0.121 | 3.080 | 0 | 1,340,000 | 3.390 | ||||
| 25/06/2024 | 0.123 | 3.140 | 0 | 1,340,000 | 3.390 | ||||
| 24/06/2024 | 0.122 | 3.100 | 0 | 1,340,000 | 3.390 | ||||
| 21/06/2024 | 0.125 | 3.200 | 0 | 1,340,000 | 3.390 | ||||
| 20/06/2024 | 0.125 | 3.150 | 0 | 1,340,000 | 3.390 | ||||
| 19/06/2024 | 0.121 | 3.090 | 0 | 1,340,000 | 3.390 | ||||
| 18/06/2024 | 0.108 | 2.920 | 0 | 1,340,000 | 3.390 | ||||
| 17/06/2024 | 0.112 | 2.970 | 0 | 1,340,000 | 3.390 | ||||
| 14/06/2024 | 0.116 | 2.980 | 0 | 1,340,000 | 3.390 | ||||
| 13/06/2024 | 0.117 | 2.990 | 0 | 1,340,000 | 3.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
