24323 五礦麥銀五七購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.045 | 2.270 | 0 | 88.637 | ||||
| 06/08/2024 | 0.044 | 2.220 | 0 | 89.530 | ||||
| 05/08/2024 | 0.046 | 2.230 | 0 | 90.358 | ||||
| 02/08/2024 | 0.049 | 2.280 | 0 | 89.995 | ||||
| 01/08/2024 | 0.057 | 2.420 | 0 | 89.494 | ||||
| 31/07/2024 | 0.057 | 2.430 | 200,000 | 88.983 | 100,000 | 0.056 | 100,000 | 0.055 |
| 30/07/2024 | 0.052 | 2.330 | 0 | 89.541 | ||||
| 29/07/2024 | 0.057 | 2.400 | 0 | 89.783 | ||||
| 26/07/2024 | 0.057 | 2.410 | 480,000 | 88.996 | 240,000 | 0.062 | 240,000 | 0.063 |
| 25/07/2024 | 0.067 | 2.520 | 80,000 | 90.347 | 40,000 | 0.067 | 40,000 | 0.068 |
| 24/07/2024 | 0.071 | 2.620 | 80,000 | 88.637 | 40,000 | 0.070 | 40,000 | 0.070 |
| 23/07/2024 | 0.071 | 2.590 | 240,000 | 89.580 | 120,000 | 0.071 | 120,000 | 0.070 |
| 22/07/2024 | 0.075 | 2.680 | 680,000 | 88.197 | 340,000 | 0.077 | 340,000 | 0.077 |
| 19/07/2024 | 0.085 | 2.760 | 3,400,000 | 89.686 | 1,700,000 | 0.083 | 1,700,000 | 0.083 |
| 18/07/2024 | 0.094 | 2.870 | 800,000 | 89.662 | 400,000 | 0.093 | 400,000 | 0.089 |
| 17/07/2024 | 0.091 | 2.820 | 6,580,000 | 89.988 | 3,280,000 | 0.095 | 3,300,000 | 0.095 |
| 16/07/2024 | 0.110 | 3.060 | 6,480,000 | 89.364 | 3,240,000 | 0.109 | 3,240,000 | 0.109 |
| 15/07/2024 | 0.109 | 3.070 | 1,040,000 | 88.477 | 520,000 | 0.111 | 520,000 | 0.114 |
| 12/07/2024 | 0.107 | 3.010 | 1,880,000 | 89.373 | 940,000 | 0.103 | 940,000 | 0.103 |
| 11/07/2024 | 0.112 | 3.050 | 100,000 | 89.849 | 100,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2024 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
