日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/05/2024 | 0.042 | 19,195.600 | 0 | 160,000 | 0.053 | ||||
21/05/2024 | 0.042 | 19,220.620 | 0 | 160,000 | 0.053 | ||||
20/05/2024 | 0.037 | 19,636.220 | 0 | 160,000 | 0.053 | ||||
17/05/2024 | 0.037 | 19,553.610 | 0 | 160,000 | 0.053 | ||||
16/05/2024 | 0.042 | 19,376.530 | 0 | 160,000 | 0.053 | ||||
14/05/2024 | 0.047 | 19,073.710 | 0 | 160,000 | 0.053 | ||||
13/05/2024 | 0.048 | 19,115.060 | 0 | 160,000 | 0.053 | ||||
10/05/2024 | 0.052 | 18,963.680 | 260,000 | 160,000 | 0.053 | 50,000 | 0.052 | 210,000 | 0.053 |
09/05/2024 | 0.062 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.069 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.067 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.067 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.071 | 18,475.920 | 1,020,000 | 0 | 0.000 | 1,020,000 | 0.070 | ||
02/05/2024 | 0.076 | 18,207.130 | 2,040,000 | 1,020,000 | 0.340 | 510,000 | 0.078 | 1,530,000 | 0.077 |
30/04/2024 | 0.088 | 17,763.030 | 780,000 | 0 | 0.000 | 390,000 | 0.088 | 390,000 | 0.089 |
29/04/2024 | 0.093 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.097 | 17,651.150 | 180,000 | 0 | 0.000 | 90,000 | 0.103 | 90,000 | 0.104 |
25/04/2024 | 0.113 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.118 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.136 | 16,828.930 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰