日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.060 | 17,002.910 | 0 | 22.676 | ||||
29/07/2024 | 0.052 | 17,238.340 | 0 | 22.719 | ||||
26/07/2024 | 0.059 | 17,021.310 | 0 | 22.321 | ||||
25/07/2024 | 0.059 | 17,004.970 | 0 | 22.184 | ||||
24/07/2024 | 0.050 | 17,311.050 | 0 | 22.504 | ||||
23/07/2024 | 0.045 | 17,469.360 | 0 | 22.480 | ||||
22/07/2024 | 0.043 | 17,635.880 | 0 | 22.940 | ||||
19/07/2024 | 0.050 | 17,417.680 | 630,000 | 22.820 | 630,000 | 0.048 | ||
18/07/2024 | 0.040 | 17,778.410 | 26,510,000 | 22.886 | 13,350,000 | 0.042 | 12,840,000 | 0.042 |
17/07/2024 | 0.041 | 17,739.410 | 89,480,000 | 22.806 | 43,770,000 | 0.043 | 44,610,000 | 0.043 |
16/07/2024 | 0.042 | 17,727.980 | 3,090,000 | 22.906 | 3,090,000 | 0.042 | ||
15/07/2024 | 0.037 | 18,015.940 | 29,250,000 | 23.357 | 15,480,000 | 0.034 | 13,770,000 | 0.033 |
12/07/2024 | 0.031 | 18,293.380 | 41,500,000 | 23.169 | 19,500,000 | 0.033 | 22,000,000 | 0.033 |
11/07/2024 | 0.042 | 17,832.330 | 0 | 23.064 | ||||
10/07/2024 | 0.052 | 17,471.670 | 0 | 22.857 | ||||
09/07/2024 | 0.052 | 17,523.230 | 0 | 23.052 | ||||
08/07/2024 | 0.052 | 17,524.060 | 0 | 23.014 | ||||
05/07/2024 | 0.048 | 17,799.610 | 2,600,000 | 23.631 | 2,600,000 | 0.048 | ||
04/07/2024 | 0.045 | 18,028.280 | 0 | 24.169 | ||||
03/07/2024 | 0.047 | 17,978.570 | 0 | 24.204 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 07:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF