日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 17,004.970 | 0 | ||||||
24/07/2024 | 0.010 | 17,311.050 | 1,870,000 | 7,430,000 | 2.477 | 1,870,000 | 0.010 | ||
23/07/2024 | 0.010 | 17,469.360 | 0 | 9,300,000 | 3.100 | ||||
22/07/2024 | 0.010 | 17,635.880 | 26,080,000 | 9,300,000 | 3.100 | 26,080,000 | 0.012 | ||
19/07/2024 | 0.013 | 17,417.680 | 20,900,000 | 35,380,000 | 11.793 | 120,000 | 0.013 | 14,500,000 | 0.012 |
18/07/2024 | 0.010 | 17,778.410 | 0 | 21,000,000 | 7.000 | ||||
17/07/2024 | 0.010 | 17,739.410 | 0 | 21,000,000 | 7.000 | ||||
16/07/2024 | 0.010 | 17,727.980 | 0 | 21,000,000 | 7.000 | ||||
15/07/2024 | 0.010 | 18,015.940 | 0 | 21,000,000 | 7.000 | ||||
12/07/2024 | 0.010 | 18,293.380 | 0 | 21,000,000 | 7.000 | ||||
11/07/2024 | 0.010 | 17,832.330 | 14,480,000 | 21,000,000 | 7.000 | 7,180,000 | 0.011 | ||
10/07/2024 | 0.018 | 17,471.670 | 410,000 | 13,820,000 | 4.607 | 200,000 | 0.013 | 70,000 | 0.011 |
09/07/2024 | 0.017 | 17,523.230 | 4,320,000 | 13,950,000 | 4.650 | 4,220,000 | 0.016 | ||
08/07/2024 | 0.018 | 17,524.060 | 570,000 | 18,170,000 | 6.057 | 250,000 | 0.014 | ||
05/07/2024 | 0.013 | 17,799.610 | 100,000 | 18,420,000 | 6.140 | 100,000 | 0.013 | ||
04/07/2024 | 0.011 | 18,028.280 | 12,810,000 | 18,520,000 | 6.173 | 10,410,000 | 0.010 | ||
03/07/2024 | 0.013 | 17,978.570 | 14,380,000 | 28,930,000 | 9.643 | 2,590,000 | 0.013 | 11,590,000 | 0.016 |
02/07/2024 | 0.020 | 17,769.140 | 1,140,000 | 19,930,000 | 6.643 | 250,000 | 0.020 | 890,000 | 0.017 |
28/06/2024 | 0.022 | 17,718.610 | 100,000 | 19,290,000 | 6.430 | 100,000 | 0.022 | ||
27/06/2024 | 0.024 | 17,716.470 | 2,620,000 | 19,390,000 | 6.463 | 2,280,000 | 0.023 | 330,000 | 0.023 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 08:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF