24306 美團瑞銀五九沽Ａ (認沽證)
按盤價 
0.073 -0.005 (-6.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2024 | 0.078 | 107.700 | 340,000 | 820,000 | 0.410 | 150,000 | 0.079 | 190,000 | 0.079 |
| 20/08/2024 | 0.078 | 108.100 | 0 | 780,000 | 0.390 | ||||
| 19/08/2024 | 0.078 | 108.700 | 420,000 | 780,000 | 0.390 | 200,000 | 0.079 | 220,000 | 0.079 |
| 16/08/2024 | 0.082 | 107.700 | 130,000 | 760,000 | 0.380 | 50,000 | 0.082 | 80,000 | 0.086 |
| 15/08/2024 | 0.096 | 102.400 | 40,000 | 730,000 | 0.360 | 40,000 | 0.096 | ||
| 14/08/2024 | 0.098 | 102.100 | 70,000 | 690,000 | 0.340 | 30,000 | 0.098 | 40,000 | 0.098 |
| 13/08/2024 | 0.095 | 103.400 | 140,000 | 680,000 | 0.340 | 10,000 | 0.095 | 130,000 | 0.098 |
| 12/08/2024 | 0.093 | 104.000 | 420,000 | 560,000 | 0.280 | 310,000 | 0.095 | 110,000 | 0.097 |
| 09/08/2024 | 0.089 | 106.200 | 200,000 | 760,000 | 0.380 | 50,000 | 0.087 | 150,000 | 0.087 |
| 08/08/2024 | 0.093 | 104.600 | 890,000 | 660,000 | 0.330 | 100,000 | 0.093 | 740,000 | 0.096 |
| 07/08/2024 | 0.090 | 106.000 | 300,000 | 20,000 | 0.010 | 150,000 | 0.087 | 150,000 | 0.088 |
| 06/08/2024 | 0.091 | 105.600 | 100,000 | 20,000 | 0.010 | 50,000 | 0.088 | 50,000 | 0.089 |
| 05/08/2024 | 0.089 | 106.800 | 600,000 | 20,000 | 0.010 | 300,000 | 0.089 | 300,000 | 0.088 |
| 02/08/2024 | 0.092 | 104.000 | 0 | 20,000 | 0.010 | ||||
| 01/08/2024 | 0.082 | 109.200 | 100,000 | 20,000 | 0.010 | 50,000 | 0.082 | 50,000 | 0.080 |
| 31/07/2024 | 0.082 | 109.300 | 100,000 | 20,000 | 0.010 | 50,000 | 0.082 | 50,000 | 0.087 |
| 30/07/2024 | 0.088 | 106.400 | 0 | 20,000 | 0.010 | ||||
| 29/07/2024 | 0.087 | 108.400 | 0 | 20,000 | 0.010 | ||||
| 26/07/2024 | 0.091 | 107.600 | 0 | 20,000 | 0.010 | ||||
| 25/07/2024 | 0.091 | 107.100 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2024 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
