日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.076 | 119.400 | 0 | 53.325 | ||||
17/07/2024 | 0.077 | 119.100 | 0 | 53.443 | ||||
16/07/2024 | 0.080 | 117.500 | 440,000 | 53.548 | 220,000 | 0.080 | 220,000 | 0.080 |
15/07/2024 | 0.077 | 119.100 | 80,000 | 53.361 | 40,000 | 0.077 | 40,000 | 0.077 |
12/07/2024 | 0.074 | 121.800 | 1,680,000 | 53.574 | 840,000 | 0.076 | 840,000 | 0.076 |
11/07/2024 | 0.083 | 116.100 | 0 | 53.504 | ||||
10/07/2024 | 0.086 | 114.900 | 0 | 53.746 | ||||
09/07/2024 | 0.086 | 114.700 | 900,000 | 53.535 | 450,000 | 0.087 | 450,000 | 0.086 |
08/07/2024 | 0.082 | 117.000 | 60,000 | 53.460 | 60,000 | 0.082 | ||
05/07/2024 | 0.078 | 119.100 | 0 | 53.124 | ||||
04/07/2024 | 0.078 | 119.700 | 60,000 | 53.372 | 60,000 | 0.078 | ||
03/07/2024 | 0.082 | 117.100 | 0 | 53.263 | ||||
02/07/2024 | 0.091 | 112.200 | 1,500,000 | 53.412 | 750,000 | 0.090 | 750,000 | 0.094 |
28/06/2024 | 0.092 | 111.100 | 0 | 52.905 | ||||
27/06/2024 | 0.088 | 113.700 | 0 | 53.086 | ||||
26/06/2024 | 0.084 | 117.000 | 1,800,000 | 53.550 | 900,000 | 0.085 | 900,000 | 0.087 |
25/06/2024 | 0.084 | 116.800 | 300,000 | 53.325 | 150,000 | 0.081 | 150,000 | 0.081 |
24/06/2024 | 0.086 | 115.400 | 600,000 | 53.162 | 300,000 | 0.090 | 300,000 | 0.089 |
21/06/2024 | 0.085 | 116.200 | 600,000 | 53.131 | 300,000 | 0.087 | 300,000 | 0.081 |
20/06/2024 | 0.080 | 119.900 | 1,500,000 | 53.400 | 750,000 | 0.080 | 750,000 | 0.078 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF