日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.068 | 107.100 | 600,000 | 4,700,000 | 4.352 | 600,000 | 0.066 | ||
24/07/2024 | 0.057 | 113.300 | 400,000 | 5,300,000 | 4.907 | 400,000 | 0.058 | ||
23/07/2024 | 0.052 | 118.100 | 1,000,000 | 4,900,000 | 4.537 | 1,000,000 | 0.051 | ||
22/07/2024 | 0.051 | 121.300 | 3,000,000 | 5,900,000 | 5.463 | 1,000,000 | 0.051 | 2,000,000 | 0.050 |
19/07/2024 | 0.054 | 117.500 | 1,000,000 | 4,900,000 | 4.537 | 1,000,000 | 0.053 | ||
18/07/2024 | 0.052 | 119.400 | 1,240,000 | 5,900,000 | 5.463 | 120,000 | 0.054 | 1,120,000 | 0.052 |
17/07/2024 | 0.053 | 119.100 | 0 | 4,900,000 | 4.537 | ||||
16/07/2024 | 0.056 | 117.500 | 540,000 | 4,900,000 | 4.537 | 470,000 | 0.057 | 70,000 | 0.057 |
15/07/2024 | 0.055 | 119.100 | 2,400,000 | 5,300,000 | 4.907 | 2,000,000 | 0.055 | 400,000 | 0.054 |
12/07/2024 | 0.053 | 121.800 | 2,540,000 | 6,900,000 | 6.389 | 270,000 | 0.056 | 2,270,000 | 0.056 |
11/07/2024 | 0.060 | 116.100 | 100,000 | 4,900,000 | 4.537 | 50,000 | 0.062 | 50,000 | 0.062 |
10/07/2024 | 0.063 | 114.900 | 2,140,000 | 4,900,000 | 4.537 | 1,070,000 | 0.063 | 1,070,000 | 0.060 |
09/07/2024 | 0.064 | 114.700 | 580,000 | 4,900,000 | 4.537 | 390,000 | 0.066 | 190,000 | 0.066 |
08/07/2024 | 0.062 | 117.000 | 1,280,000 | 5,100,000 | 4.722 | 1,140,000 | 0.062 | 140,000 | 0.061 |
05/07/2024 | 0.059 | 119.100 | 0 | 6,100,000 | 5.648 | ||||
04/07/2024 | 0.058 | 119.700 | 480,000 | 6,100,000 | 5.648 | 140,000 | 0.058 | 340,000 | 0.058 |
03/07/2024 | 0.062 | 117.100 | 1,140,000 | 5,900,000 | 5.463 | 70,000 | 0.067 | 1,070,000 | 0.062 |
02/07/2024 | 0.069 | 112.200 | 1,520,000 | 4,900,000 | 4.537 | 260,000 | 0.072 | 1,260,000 | 0.070 |
28/06/2024 | 0.069 | 111.100 | 780,000 | 3,900,000 | 3.611 | 390,000 | 0.068 | 390,000 | 0.069 |
27/06/2024 | 0.067 | 113.700 | 820,000 | 3,900,000 | 3.611 | 210,000 | 0.065 | 610,000 | 0.068 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF