24274 昆能瑞銀五八購Ａ (認購證)
按盤價 
0.290 -0.020 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.310 | 8.280 | 30,000 | 70,000 | 0.100 | 30,000 | 0.295 | ||
| 17/07/2024 | 0.295 | 8.120 | 0 | 40,000 | 0.060 | ||||
| 16/07/2024 | 0.325 | 8.380 | 70,000 | 40,000 | 0.060 | 40,000 | 0.331 | 30,000 | 0.335 |
| 15/07/2024 | 0.335 | 8.480 | 10,000 | 50,000 | 0.070 | 10,000 | 0.335 | ||
| 12/07/2024 | 0.330 | 8.370 | 120,000 | 40,000 | 0.060 | 60,000 | 0.340 | 60,000 | 0.340 |
| 11/07/2024 | 0.350 | 8.570 | 0 | 40,000 | 0.060 | ||||
| 10/07/2024 | 0.340 | 8.450 | 300,000 | 40,000 | 0.060 | 140,000 | 0.358 | 160,000 | 0.355 |
| 09/07/2024 | 0.380 | 8.810 | 250,000 | 20,000 | 0.030 | 130,000 | 0.395 | 120,000 | 0.408 |
| 08/07/2024 | 0.405 | 8.950 | 0 | 30,000 | 0.040 | ||||
| 05/07/2024 | 0.420 | 9.060 | 200,000 | 30,000 | 0.040 | 100,000 | 0.425 | 100,000 | 0.410 |
| 04/07/2024 | 0.400 | 8.890 | 450,000 | 30,000 | 0.040 | 250,000 | 0.407 | 200,000 | 0.405 |
| 03/07/2024 | 0.385 | 8.780 | 450,000 | 80,000 | 0.110 | 210,000 | 0.361 | 240,000 | 0.368 |
| 02/07/2024 | 0.330 | 8.340 | 240,000 | 50,000 | 0.070 | 120,000 | 0.330 | 120,000 | 0.325 |
| 28/06/2024 | 0.305 | 8.100 | 560,000 | 50,000 | 0.070 | 280,000 | 0.294 | 280,000 | 0.290 |
| 27/06/2024 | 0.290 | 7.980 | 140,000 | 50,000 | 0.070 | 70,000 | 0.310 | 70,000 | 0.315 |
| 26/06/2024 | 0.320 | 8.240 | 240,000 | 50,000 | 0.070 | 120,000 | 0.330 | 120,000 | 0.328 |
| 25/06/2024 | 0.325 | 8.280 | 40,000 | 50,000 | 0.070 | 20,000 | 0.330 | 20,000 | 0.320 |
| 24/06/2024 | 0.295 | 8.000 | 560,000 | 50,000 | 0.070 | 280,000 | 0.290 | 280,000 | 0.285 |
| 21/06/2024 | 0.295 | 7.960 | 0 | 50,000 | 0.070 | ||||
| 20/06/2024 | 0.290 | 7.980 | 580,000 | 50,000 | 0.070 | 290,000 | 0.292 | 290,000 | 0.291 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
