24270 領展摩通四乙購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.013 | 33.500 | 0 | 2,907,000 | 4.845 | ||||
| 20/11/2024 | 0.013 | 33.800 | 0 | 2,907,000 | 4.845 | ||||
| 19/11/2024 | 0.013 | 33.450 | 0 | 2,907,000 | 4.845 | ||||
| 18/11/2024 | 0.015 | 33.700 | 0 | 2,907,000 | 4.845 | ||||
| 15/11/2024 | 0.018 | 33.801 | 0 | 2,907,000 | 4.845 | ||||
| 14/11/2024 | 0.021 | 34.151 | 3,437,000 | 2,907,000 | 4.845 | 3,437,000 | 0.024 | ||
| 13/11/2024 | 0.030 | 34.651 | 1,637,000 | 6,344,000 | 10.573 | 500,000 | 0.030 | 1,137,000 | 0.030 |
| 12/11/2024 | 0.037 | 35.001 | 2,335,000 | 5,707,000 | 9.512 | 1,035,000 | 0.039 | 300,000 | 0.040 |
| 11/11/2024 | 0.040 | 35.051 | 3,340,000 | 6,442,000 | 10.737 | 1,430,000 | 0.041 | 100,000 | 0.042 |
| 08/11/2024 | 0.044 | 35.051 | 5,424,000 | 7,772,000 | 12.953 | 2,035,000 | 0.049 | 2,570,000 | 0.046 |
| 07/11/2024 | 0.044 | 35.101 | 13,272,000 | 7,237,000 | 12.062 | 2,486,000 | 0.042 | 8,486,000 | 0.042 |
| 06/11/2024 | 0.086 | 36.701 | 8,515,000 | 1,237,000 | 2.062 | 4,834,000 | 0.071 | 3,532,000 | 0.064 |
| 05/11/2024 | 0.064 | 35.801 | 5,180,000 | 2,539,000 | 4.232 | 4,050,000 | 0.062 | 1,130,000 | 0.058 |
| 04/11/2024 | 0.052 | 35.251 | 350,000 | 5,459,000 | 9.098 | 75,000 | 0.048 | 275,000 | 0.048 |
| 01/11/2024 | 0.050 | 35.051 | 5,293,000 | 5,259,000 | 8.765 | 2,763,000 | 0.049 | 2,530,000 | 0.052 |
| 31/10/2024 | 0.053 | 34.901 | 0 | 5,492,000 | 9.153 | ||||
| 30/10/2024 | 0.059 | 35.251 | 100,000 | 5,492,000 | 9.153 | 100,000 | 0.059 | ||
| 29/10/2024 | 0.065 | 35.551 | 1,360,000 | 5,392,000 | 8.987 | 180,000 | 0.067 | 1,180,000 | 0.069 |
| 28/10/2024 | 0.070 | 35.451 | 490,000 | 4,392,000 | 7.320 | 245,000 | 0.069 | 245,000 | 0.070 |
| 25/10/2024 | 0.071 | 35.501 | 2,009,000 | 4,392,000 | 7.320 | 503,000 | 0.077 | 1,503,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
