24270 領展摩通四乙購Ｂ (認購證)
按盤價 
0.053 -0.013 (-19.697%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.066 | 34.100 | 1,230,000 | 5,675,000 | 9.458 | 1,230,000 | 0.060 | ||
| 31/07/2024 | 0.048 | 33.000 | 350,000 | 6,905,000 | 11.508 | 350,000 | 0.050 | ||
| 30/07/2024 | 0.043 | 32.750 | 1,000,000 | 7,255,000 | 12.092 | 1,000,000 | 0.043 | ||
| 29/07/2024 | 0.051 | 33.050 | 1,853,000 | 6,255,000 | 10.425 | 1,853,000 | 0.048 | ||
| 26/07/2024 | 0.039 | 32.500 | 2,020,000 | 8,108,000 | 13.513 | 710,000 | 0.037 | 1,310,000 | 0.041 |
| 25/07/2024 | 0.042 | 32.500 | 517,000 | 7,508,000 | 12.513 | 140,000 | 0.038 | 377,000 | 0.042 |
| 24/07/2024 | 0.037 | 32.150 | 0 | 7,271,000 | 12.118 | ||||
| 23/07/2024 | 0.037 | 32.100 | 230,000 | 7,271,000 | 12.118 | 100,000 | 0.038 | 130,000 | 0.040 |
| 22/07/2024 | 0.041 | 32.250 | 50,000 | 7,241,000 | 12.068 | 50,000 | 0.041 | ||
| 19/07/2024 | 0.039 | 32.150 | 230,000 | 7,291,000 | 12.152 | 100,000 | 0.037 | 120,000 | 0.040 |
| 18/07/2024 | 0.048 | 32.700 | 497,000 | 7,271,000 | 12.118 | 240,000 | 0.044 | 257,000 | 0.044 |
| 17/07/2024 | 0.051 | 32.750 | 485,000 | 7,254,000 | 12.090 | 485,000 | 0.050 | ||
| 16/07/2024 | 0.049 | 32.500 | 0 | 6,769,000 | 11.282 | ||||
| 15/07/2024 | 0.057 | 33.000 | 1,171,000 | 6,769,000 | 11.282 | 1,171,000 | 0.057 | ||
| 12/07/2024 | 0.059 | 33.100 | 4,357,000 | 7,940,000 | 13.233 | 3,450,000 | 0.054 | 907,000 | 0.058 |
| 11/07/2024 | 0.031 | 31.100 | 340,000 | 10,483,000 | 17.472 | 340,000 | 0.030 | ||
| 10/07/2024 | 0.023 | 30.050 | 0 | 10,823,000 | 18.038 | ||||
| 09/07/2024 | 0.023 | 30.100 | 0 | 10,823,000 | 18.038 | ||||
| 08/07/2024 | 0.023 | 30.100 | 23,000 | 10,823,000 | 18.038 | 23,000 | 0.024 | ||
| 05/07/2024 | 0.028 | 30.500 | 8,908,000 | 10,800,000 | 18.000 | 6,009,000 | 0.030 | 2,899,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
