日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 27.954 | ||||||
05/09/2024 | 0.114 | 37.200 | 1,828,000 | 27.819 | 900,000 | 0.108 | 878,000 | 0.110 |
04/09/2024 | 0.079 | 35.900 | 469,000 | 28.146 | 217,000 | 0.074 | 252,000 | 0.078 |
03/09/2024 | 0.090 | 36.350 | 14,772,000 | 27.806 | 7,355,000 | 0.096 | 7,380,000 | 0.096 |
02/09/2024 | 0.104 | 36.750 | 306,000 | 27.987 | 143,000 | 0.102 | 161,000 | 0.101 |
30/08/2024 | 0.113 | 36.900 | 1,880,000 | 28.178 | 1,150,000 | 0.115 | 694,000 | 0.120 |
29/08/2024 | 0.111 | 36.800 | 935,000 | 28.212 | 463,000 | 0.103 | 472,000 | 0.102 |
28/08/2024 | 0.104 | 36.500 | 258,000 | 28.404 | 233,000 | 0.103 | 25,000 | 0.107 |
27/08/2024 | 0.109 | 36.650 | 33,001,000 | 28.261 | 17,367,000 | 0.095 | 14,567,000 | 0.094 |
26/08/2024 | 0.104 | 36.450 | 35,219,000 | 28.294 | 16,272,000 | 0.104 | 17,953,000 | 0.104 |
23/08/2024 | 0.069 | 35.050 | 4,000 | 28.221 | 4,000 | 0.068 | ||
22/08/2024 | 0.068 | 35.000 | 1,530,000 | 28.122 | 1,530,000 | 0.064 | ||
21/08/2024 | 0.062 | 34.700 | 900,000 | 28.090 | 900,000 | 0.056 | ||
20/08/2024 | 0.064 | 34.800 | 300,000 | 27.938 | 300,000 | 0.064 | ||
19/08/2024 | 0.068 | 34.850 | 130,000 | 28.305 | 130,000 | 0.071 | ||
16/08/2024 | 0.067 | 34.750 | 200,000 | 28.155 | 200,000 | 0.067 | ||
15/08/2024 | 0.076 | 35.050 | 1,081,000 | 28.381 | 1,023,000 | 0.076 | 58,000 | 0.075 |
14/08/2024 | 0.076 | 35.000 | 2,025,000 | 28.451 | 165,000 | 0.078 | 1,773,000 | 0.076 |
13/08/2024 | 0.074 | 34.900 | 20,584,000 | 28.361 | 9,702,000 | 0.065 | 9,982,000 | 0.065 |
12/08/2024 | 0.074 | 34.850 | 16,400,000 | 28.429 | 8,200,000 | 0.083 | 8,200,000 | 0.083 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 09:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF