24264 Ｓ金花旗四十購Ａ (認購證)
按盤價 
0.147 +0.030 (+25.641%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.117 | 1,758.000 | 1,705,000 | 12,625,000 | 31.560 | 857,500 | 0.112 | 827,500 | 0.112 |
| 15/07/2024 | 0.100 | 1,737.000 | 1,242,500 | 12,655,000 | 31.640 | 505,000 | 0.102 | 737,500 | 0.100 |
| 12/07/2024 | 0.099 | 1,736.000 | 542,500 | 12,422,500 | 31.060 | 342,500 | 0.105 | 200,000 | 0.100 |
| 11/07/2024 | 0.087 | 1,719.000 | 200,000 | 12,565,000 | 31.410 | 200,000 | 0.086 | ||
| 10/07/2024 | 0.086 | 1,714.500 | 715,000 | 12,765,000 | 31.910 | 100,000 | 0.082 | 615,000 | 0.086 |
| 09/07/2024 | 0.078 | 1,704.000 | 127,500 | 12,250,000 | 30.630 | 2,500 | 0.081 | 125,000 | 0.081 |
| 08/07/2024 | 0.092 | 1,719.000 | 7,467,500 | 12,127,500 | 30.320 | 2,565,000 | 0.097 | 4,902,500 | 0.095 |
| 05/07/2024 | 0.087 | 1,709.000 | 4,152,500 | 9,790,000 | 24.480 | 1,160,000 | 0.084 | 2,992,500 | 0.086 |
| 04/07/2024 | 0.084 | 1,704.000 | 1,030,000 | 7,957,500 | 19.890 | 780,000 | 0.084 | 50,000 | 0.084 |
| 03/07/2024 | 0.079 | 1,695.500 | 2,800,000 | 8,687,500 | 21.720 | 1,400,000 | 0.070 | 1,400,000 | 0.071 |
| 02/07/2024 | 0.070 | 1,683.000 | 990,000 | 8,687,500 | 21.720 | 390,000 | 0.072 | 600,000 | 0.072 |
| 28/06/2024 | 0.070 | 1,682.000 | 305,000 | 8,477,500 | 21.190 | 170,000 | 0.068 | 135,000 | 0.070 |
| 27/06/2024 | 0.059 | 1,662.500 | 2,290,000 | 8,512,500 | 21.280 | 2,075,000 | 0.060 | 205,000 | 0.060 |
| 26/06/2024 | 0.070 | 1,672.500 | 642,500 | 10,382,500 | 25.960 | 227,500 | 0.072 | 415,000 | 0.070 |
| 25/06/2024 | 0.076 | 1,679.500 | 860,000 | 10,195,000 | 25.490 | 10,000 | 0.076 | 850,000 | 0.077 |
| 24/06/2024 | 0.079 | 1,685.000 | 142,500 | 9,355,000 | 23.390 | 5,000 | 0.075 | 137,500 | 0.076 |
| 21/06/2024 | 0.103 | 1,705.000 | 3,055,000 | 9,222,500 | 23.060 | 852,500 | 0.099 | 2,202,500 | 0.101 |
| 20/06/2024 | 0.088 | 1,690.500 | 887,500 | 7,872,500 | 19.680 | 405,000 | 0.090 | 482,500 | 0.090 |
| 19/06/2024 | 0.086 | 1,685.000 | 5,000 | 7,795,000 | 19.490 | 5,000 | 0.086 | ||
| 18/06/2024 | 0.079 | 1,673.000 | 122,500 | 7,800,000 | 19.500 | 120,000 | 0.082 | 2,500 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
