24264 Ｓ金花旗四十購Ａ (認購證)
按盤價 
0.111 +0.003 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.108 | 1,768.000 | 1,877,500 | 17.426 | 1,320,000 | 0.106 | 557,500 | 0.105 |
| 14/08/2024 | 0.122 | 1,779.500 | 815,000 | 17.542 | 300,000 | 0.120 | 510,000 | 0.122 |
| 13/08/2024 | 0.117 | 1,776.000 | 1,407,500 | 17.159 | 652,500 | 0.117 | 755,000 | 0.116 |
| 12/08/2024 | 0.103 | 1,760.500 | 1,067,500 | 17.356 | 802,500 | 0.099 | 260,000 | 0.094 |
| 09/08/2024 | 0.092 | 1,747.000 | 2,025,000 | 17.235 | 1,092,500 | 0.090 | 932,500 | 0.093 |
| 08/08/2024 | 0.077 | 1,727.500 | 1,035,000 | 17.410 | 1,035,000 | 0.077 | ||
| 07/08/2024 | 0.075 | 1,722.000 | 3,325,000 | 17.669 | 250,000 | 0.072 | 3,075,000 | 0.077 |
| 06/08/2024 | 0.086 | 1,736.000 | 11,372,500 | 17.257 | 9,117,500 | 0.091 | 2,255,000 | 0.085 |
| 05/08/2024 | 0.090 | 1,751.000 | 987,500 | 15.613 | 230,000 | 0.097 | 757,500 | 0.095 |
| 02/08/2024 | 0.121 | 1,778.000 | 1,535,000 | 15.677 | 1,287,500 | 0.126 | 247,500 | 0.121 |
| 01/08/2024 | 0.109 | 1,764.000 | 2,015,000 | 16.018 | 1,067,500 | 0.115 | 947,500 | 0.114 |
| 31/07/2024 | 0.095 | 1,747.000 | 1,482,500 | 16.317 | 270,000 | 0.098 | 1,212,500 | 0.098 |
| 30/07/2024 | 0.078 | 1,726.000 | 67,500 | 16.396 | 42,500 | 0.072 | 25,000 | 0.078 |
| 29/07/2024 | 0.080 | 1,728.000 | 730,000 | 16.326 | 100,000 | 0.081 | 630,000 | 0.080 |
| 26/07/2024 | 0.070 | 1,713.000 | 5,460,000 | 16.282 | 430,000 | 0.068 | 4,930,000 | 0.072 |
| 25/07/2024 | 0.072 | 1,714.000 | 1,727,500 | 16.358 | 220,000 | 0.068 | 1,507,500 | 0.071 |
| 24/07/2024 | 0.098 | 1,742.500 | 760,000 | 16.494 | 460,000 | 0.098 | 300,000 | 0.093 |
| 23/07/2024 | 0.087 | 1,731.000 | 1,037,500 | 16.277 | 107,500 | 0.087 | 930,000 | 0.086 |
| 22/07/2024 | 0.092 | 1,734.500 | 70,000 | 16.441 | 30,000 | 0.093 | 40,000 | 0.092 |
| 19/07/2024 | 0.103 | 1,746.500 | 5,057,500 | 16.085 | 4,512,500 | 0.108 | 545,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
