24262 Ｓ金匯豐四乙購Ｃ (認購證)
按盤價 
0.176 +0.036 (+25.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.140 | 1,915.000 | 10,000 | 460,000 | 0.580 | 10,000 | 0.134 | ||
| 20/11/2024 | 0.106 | 1,885.000 | 200,000 | 470,000 | 0.590 | 200,000 | 0.122 | ||
| 19/11/2024 | 0.104 | 1,885.000 | 65,000 | 670,000 | 0.840 | 50,000 | 0.099 | 15,000 | 0.104 |
| 18/11/2024 | 0.077 | 1,858.000 | 0 | 705,000 | 0.880 | ||||
| 15/11/2024 | 0.068 | 1,843.000 | 7,500 | 705,000 | 0.880 | 7,500 | 0.068 | ||
| 14/11/2024 | 0.065 | 1,836.500 | 0 | 697,500 | 0.870 | ||||
| 13/11/2024 | 0.102 | 1,872.000 | 50,000 | 697,500 | 0.870 | 50,000 | 0.102 | ||
| 12/11/2024 | 0.096 | 1,863.000 | 100,000 | 647,500 | 0.810 | ||||
| 11/11/2024 | 0.158 | 1,914.000 | 1,750,000 | 647,500 | 0.810 | 1,650,000 | 0.160 | ||
| 08/11/2024 | 0.181 | 1,930.000 | 245,000 | 2,297,500 | 2.870 | 245,000 | 0.192 | ||
| 07/11/2024 | 0.159 | 1,912.500 | 5,000 | 2,542,500 | 3.180 | 5,000 | 0.160 | ||
| 06/11/2024 | 0.227 | 1,956.000 | 0 | 2,537,500 | 3.170 | ||||
| 05/11/2024 | 0.235 | 1,963.000 | 300,000 | 2,537,500 | 3.170 | 300,000 | 0.235 | ||
| 04/11/2024 | 0.242 | 1,964.000 | 0 | 2,837,500 | 3.550 | ||||
| 01/11/2024 | 0.265 | 1,973.500 | 0 | 2,837,500 | 3.550 | ||||
| 31/10/2024 | 0.295 | 1,996.000 | 0 | 2,837,500 | 3.550 | ||||
| 30/10/2024 | 0.295 | 2,000.000 | 782,500 | 2,837,500 | 3.550 | 482,500 | 0.284 | 142,500 | 0.310 |
| 29/10/2024 | 0.255 | 1,976.000 | 20,000 | 3,177,500 | 3.970 | 20,000 | 0.255 | ||
| 28/10/2024 | 0.247 | 1,965.500 | 0 | 3,197,500 | 4.000 | ||||
| 25/10/2024 | 0.239 | 1,956.000 | 0 | 3,197,500 | 4.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
