24262 Ｓ金匯豐四乙購Ｃ (認購證)
按盤價 
0.087 +0.003 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.084 | 1,768.000 | 702,500 | 16.946 | 522,500 | 0.082 | 180,000 | 0.083 |
| 14/08/2024 | 0.094 | 1,779.500 | 900,000 | 17.034 | 337,500 | 0.090 | 562,500 | 0.090 |
| 13/08/2024 | 0.091 | 1,776.000 | 2,400,000 | 16.876 | 737,500 | 0.092 | 1,662,500 | 0.090 |
| 12/08/2024 | 0.080 | 1,760.500 | 97,500 | 16.838 | 97,500 | 0.076 | ||
| 09/08/2024 | 0.073 | 1,747.000 | 1,072,500 | 16.876 | 360,000 | 0.074 | 712,500 | 0.073 |
| 08/08/2024 | 0.061 | 1,727.500 | 687,500 | 16.796 | 362,500 | 0.059 | 325,000 | 0.058 |
| 07/08/2024 | 0.060 | 1,722.000 | 1,312,500 | 17.017 | 50,000 | 0.061 | 1,262,500 | 0.059 |
| 06/08/2024 | 0.071 | 1,736.000 | 1,930,000 | 17.118 | 1,930,000 | 0.069 | ||
| 05/08/2024 | 0.079 | 1,751.000 | 2,980,000 | 16.803 | 867,500 | 0.080 | 2,112,500 | 0.082 |
| 02/08/2024 | 0.101 | 1,778.000 | 2,017,500 | 16.807 | 600,000 | 0.097 | 1,417,500 | 0.100 |
| 01/08/2024 | 0.092 | 1,764.000 | 922,500 | 16.947 | 292,500 | 0.098 | 630,000 | 0.094 |
| 31/07/2024 | 0.082 | 1,747.000 | 1,152,500 | 17.137 | 620,000 | 0.082 | 532,500 | 0.083 |
| 30/07/2024 | 0.069 | 1,726.000 | 185,000 | 17.103 | 185,000 | 0.067 | ||
| 29/07/2024 | 0.072 | 1,728.000 | 290,000 | 17.257 | 40,000 | 0.072 | 250,000 | 0.072 |
| 26/07/2024 | 0.064 | 1,713.000 | 405,000 | 17.166 | 15,000 | 0.062 | 390,000 | 0.064 |
| 25/07/2024 | 0.067 | 1,714.000 | 807,500 | 17.415 | 250,000 | 0.065 | 557,500 | 0.066 |
| 24/07/2024 | 0.087 | 1,742.500 | 560,000 | 17.562 | 50,000 | 0.087 | 510,000 | 0.090 |
| 23/07/2024 | 0.083 | 1,731.000 | 437,500 | 17.939 | 267,500 | 0.084 | 170,000 | 0.084 |
| 22/07/2024 | 0.086 | 1,734.500 | 412,500 | 17.944 | 20,000 | 0.087 | 392,500 | 0.088 |
| 19/07/2024 | 0.095 | 1,746.500 | 1,577,500 | 17.792 | 1,180,000 | 0.099 | 397,500 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
