24245 匯豐摩利四乙購B (認購證)
即時 按盤價 跌0.070 -0.021 (-23.077%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.09172.3505,992,00014,560,00021.4122,636,0000.0923,156,0000.090
06/11/20240.07771.57341,102,00014,040,00020.64723,714,0000.07917,006,0000.079
05/11/20240.09571.6239,754,00020,748,00030.5125,104,0000.0934,250,0000.089
04/11/20240.08871.1738,736,00021,602,00031.7683,908,0000.0864,558,0000.084
01/11/20240.09270.82335,212,00020,952,00030.81214,882,0000.09219,870,0000.091
31/10/20240.11071.32330,236,00015,964,00023.47619,776,0000.1049,958,0000.104
30/10/20240.10071.07329,698,00025,782,00037.91514,436,0000.10013,842,0000.096
29/10/20240.09270.82333,716,00026,376,00038.78810,618,0000.09222,192,0000.094
28/10/20240.06068.2732,332,00014,802,00021.768770,0000.0561,562,0000.056
25/10/20240.06168.0732,020,00014,010,00020.603520,0000.0601,500,0000.063
24/10/20240.05867.9733,766,00013,030,00019.1622,016,0000.0581,750,0000.056
23/10/20240.06368.0237,494,00013,296,00019.5532,416,0000.0675,078,0000.066
22/10/20240.06367.4733,420,00010,634,00015.6381,750,0000.0641,670,0000.062
21/10/20240.06867.7234,104,00010,714,00015.7561,002,0000.0673,102,0000.066
18/10/20240.07067.9231,916,0008,614,00012.668532,0000.0691,374,0000.068
17/10/20240.06167.1733,834,0007,772,00011.4292,050,0000.0601,784,0000.057
16/10/20240.06566.9233,182,0008,038,00011.8212,576,0000.063606,0000.061
15/10/20240.06366.8234,356,00010,008,00014.7182,628,0000.0611,728,0000.063
14/10/20240.07767.42310,050,00010,908,00016.0414,954,0000.0775,096,0000.087
10/10/20240.08767.3737,996,00010,766,00015.8323,012,0000.0954,664,0000.091
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老