24245 匯豐摩利四乙購B (認購證)
即時 按盤價 跌0.037 -0.001 (-2.632%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.03871.550862,0008,694,00012.785702,0000.038160,0000.037
19/11/20240.04271.6502,872,0009,236,00013.5821,600,0000.0471,272,0000.044
18/11/20240.03470.5502,930,0009,564,00014.0651,592,0000.0391,300,0000.035
15/11/20240.02869.700100,0009,856,00014.494100,0000.028
14/11/20240.02669.1502,000,0009,956,00014.6412,000,0000.026
13/11/20240.02769.45015,424,00011,956,00017.5829,542,0000.0265,882,0000.024
12/11/20240.03069.45015,532,00015,616,00022.9659,626,0000.0305,906,0000.028
11/11/20240.03570.40012,092,00019,336,00028.4353,854,0000.0358,238,0000.035
08/11/20240.07071.40027,982,00014,952,00021.98813,570,0000.07513,962,0000.074
07/11/20240.09172.3505,992,00014,560,00021.4122,636,0000.0923,156,0000.090
06/11/20240.07771.57341,102,00014,040,00020.64723,714,0000.07917,006,0000.079
05/11/20240.09571.6239,754,00020,748,00030.5125,104,0000.0934,250,0000.089
04/11/20240.08871.1738,736,00021,602,00031.7683,908,0000.0864,558,0000.084
01/11/20240.09270.82335,212,00020,952,00030.81214,882,0000.09219,870,0000.091
31/10/20240.11071.32330,236,00015,964,00023.47619,776,0000.1049,958,0000.104
30/10/20240.10071.07329,698,00025,782,00037.91514,436,0000.10013,842,0000.096
29/10/20240.09270.82333,716,00026,376,00038.78810,618,0000.09222,192,0000.094
28/10/20240.06068.2732,332,00014,802,00021.768770,0000.0561,562,0000.056
25/10/20240.06168.0732,020,00014,010,00020.603520,0000.0601,500,0000.063
24/10/20240.05867.9733,766,00013,030,00019.1622,016,0000.0581,750,0000.056
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老