日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 6.820 | 0 | |||||||
24/07/2024 | 7.080 | 0 | 950,000 | 2.375 | 100,000 | 0.079 | 102,000 | 0.081 | |
23/07/2024 | 7.040 | 0 | 948,000 | 2.370 | |||||
22/07/2024 | 7.070 | 0 | 948,000 | 2.370 | 100,000 | 0.085 | 730,000 | 0.084 | |
19/07/2024 | 7.110 | 0 | 318,000 | 0.795 | 100,000 | 0.086 | |||
18/07/2024 | 7.460 | 0 | 218,000 | 0.545 | 40,000 | 0.153 | |||
17/07/2024 | 7.460 | 0 | 178,000 | 0.445 | 1,430,000 | 0.165 | 1,116,000 | 0.165 | |
16/07/2024 | 7.920 | 0 | 492,000 | 1.230 | 2,440,000 | 0.262 | 2,784,000 | 0.263 | |
15/07/2024 | 7.980 | 0 | 148,000 | 0.370 | 32,000 | 0.275 | 32,000 | 0.280 | |
12/07/2024 | 8.020 | 0 | 148,000 | 0.370 | 30,000 | 0.335 | |||
11/07/2024 | 8.080 | 0 | 118,000 | 0.295 | 18,000 | 0.270 | |||
10/07/2024 | 8.010 | 0 | 100,000 | 0.250 | 30,000 | 0.260 | |||
09/07/2024 | 8.250 | 0 | 70,000 | 0.175 | |||||
08/07/2024 | 8.410 | 0 | 70,000 | 0.175 | |||||
05/07/2024 | 8.440 | 0 | 70,000 | 0.175 | |||||
04/07/2024 | 8.540 | 0 | 70,000 | 0.175 | |||||
03/07/2024 | 8.410 | 0 | 70,000 | 0.175 | 20,000 | 0.475 | |||
02/07/2024 | 8.230 | 0 | 90,000 | 0.225 | |||||
28/06/2024 | 7.900 | 0 | 90,000 | 0.225 | 100,000 | 0.215 | 100,000 | 0.186 | |
27/06/2024 | 7.570 | 0 | 90,000 | 0.225 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF