日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.013 | 15.360 | 0 | 50,000 | 0.083 | ||||
14/08/2024 | 0.013 | 15.360 | 0 | 50,000 | 0.083 | ||||
13/08/2024 | 0.013 | 15.400 | 0 | 50,000 | 0.083 | ||||
12/08/2024 | 0.013 | 15.300 | 0 | 50,000 | 0.083 | ||||
09/08/2024 | 0.013 | 15.200 | 70,000 | 50,000 | 0.083 | 70,000 | 0.013 | ||
08/08/2024 | 0.013 | 14.940 | 0 | 120,000 | 0.200 | ||||
07/08/2024 | 0.013 | 15.060 | 0 | 120,000 | 0.200 | ||||
06/08/2024 | 0.013 | 14.800 | 0 | 120,000 | 0.200 | ||||
05/08/2024 | 0.015 | 15.200 | 0 | 120,000 | 0.200 | ||||
02/08/2024 | 0.019 | 15.560 | 0 | 120,000 | 0.200 | ||||
01/08/2024 | 0.026 | 15.940 | 80,000 | 120,000 | 0.200 | 80,000 | 0.027 | ||
31/07/2024 | 0.023 | 15.751 | 380,000 | 200,000 | 0.333 | 300,000 | 0.020 | 80,000 | 0.022 |
30/07/2024 | 0.018 | 15.111 | 0 | 420,000 | 0.700 | ||||
29/07/2024 | 0.020 | 15.391 | 590,000 | 420,000 | 0.700 | 590,000 | 0.020 | ||
26/07/2024 | 0.017 | 15.131 | 150,000 | 1,010,000 | 1.683 | 150,000 | 0.016 | ||
25/07/2024 | 0.014 | 14.791 | 100,000 | 1,160,000 | 1.933 | 100,000 | 0.013 | ||
24/07/2024 | 0.024 | 15.591 | 770,000 | 1,260,000 | 2.100 | 180,000 | 0.024 | 590,000 | 0.024 |
23/07/2024 | 0.026 | 15.631 | 850,000 | 850,000 | 1.417 | 400,000 | 0.030 | 450,000 | 0.028 |
22/07/2024 | 0.037 | 16.091 | 2,700,000 | 800,000 | 1.333 | 2,230,000 | 0.035 | 220,000 | 0.034 |
19/07/2024 | 0.040 | 16.211 | 93,040,000 | 2,810,000 | 4.683 | 45,240,000 | 0.037 | 47,800,000 | 0.037 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/08/2024 12:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF