日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.013 | 15.360 | 0 | 50.140 | ||||
14/08/2024 | 0.013 | 15.360 | 0 | 49.806 | ||||
13/08/2024 | 0.013 | 15.400 | 0 | 49.197 | ||||
12/08/2024 | 0.013 | 15.300 | 0 | 49.546 | ||||
09/08/2024 | 0.013 | 15.200 | 70,000 | 49.274 | 70,000 | 0.013 | ||
08/08/2024 | 0.013 | 14.940 | 0 | 50.696 | ||||
07/08/2024 | 0.013 | 15.060 | 0 | 49.590 | ||||
06/08/2024 | 0.013 | 14.800 | 0 | 50.934 | ||||
05/08/2024 | 0.015 | 15.200 | 0 | 49.310 | ||||
02/08/2024 | 0.019 | 15.560 | 0 | 48.334 | ||||
01/08/2024 | 0.026 | 15.940 | 80,000 | 49.499 | 80,000 | 0.027 | ||
31/07/2024 | 0.023 | 15.751 | 380,000 | 48.448 | 300,000 | 0.020 | 80,000 | 0.022 |
30/07/2024 | 0.018 | 15.111 | 0 | 49.918 | ||||
29/07/2024 | 0.020 | 15.391 | 590,000 | 48.843 | 590,000 | 0.020 | ||
26/07/2024 | 0.017 | 15.131 | 150,000 | 48.161 | 150,000 | 0.016 | ||
25/07/2024 | 0.014 | 14.791 | 100,000 | 48.289 | 100,000 | 0.013 | ||
24/07/2024 | 0.024 | 15.591 | 770,000 | 47.368 | 180,000 | 0.024 | 590,000 | 0.024 |
23/07/2024 | 0.026 | 15.631 | 850,000 | 47.686 | 400,000 | 0.030 | 450,000 | 0.028 |
22/07/2024 | 0.037 | 16.091 | 2,700,000 | 48.355 | 2,230,000 | 0.035 | 220,000 | 0.034 |
19/07/2024 | 0.040 | 16.211 | 93,040,000 | 47.750 | 45,240,000 | 0.037 | 47,800,000 | 0.037 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 12:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF