日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.165 | 17.060 | 15,000 | 1,150,000 | 1.640 | 15,000 | 0.180 | ||
31/07/2024 | 0.156 | 17.000 | 2,550,000 | 1,165,000 | 1.660 | 1,300,000 | 0.129 | 1,250,000 | 0.133 |
30/07/2024 | 0.126 | 16.320 | 0 | 1,215,000 | 1.740 | ||||
29/07/2024 | 0.127 | 16.380 | 180,000 | 1,215,000 | 1.740 | 50,000 | 0.155 | 130,000 | 0.150 |
26/07/2024 | 0.150 | 16.800 | 110,000 | 1,135,000 | 1.620 | 50,000 | 0.150 | 60,000 | 0.153 |
25/07/2024 | 0.145 | 16.660 | 0 | 1,125,000 | 1.610 | ||||
24/07/2024 | 0.172 | 17.140 | 25,000 | 1,125,000 | 1.610 | 25,000 | 0.172 | ||
23/07/2024 | 0.190 | 17.440 | 0 | 1,100,000 | 1.570 | ||||
22/07/2024 | 0.225 | 18.020 | 0 | 1,100,000 | 1.570 | ||||
19/07/2024 | 0.209 | 17.620 | 3,600,000 | 1,100,000 | 1.570 | 1,800,000 | 0.209 | 1,800,000 | 0.203 |
18/07/2024 | 0.187 | 17.300 | 0 | 1,100,000 | 1.570 | ||||
17/07/2024 | 0.180 | 17.160 | 0 | 1,100,000 | 1.570 | ||||
16/07/2024 | 0.242 | 18.100 | 140,000 | 1,100,000 | 1.570 | 80,000 | 0.248 | 60,000 | 0.237 |
15/07/2024 | 0.235 | 18.160 | 0 | 1,120,000 | 1.600 | ||||
12/07/2024 | 0.232 | 18.100 | 1,280,000 | 1,120,000 | 1.600 | 600,000 | 0.234 | 680,000 | 0.234 |
11/07/2024 | 0.244 | 18.180 | 0 | 1,040,000 | 1.490 | ||||
10/07/2024 | 0.225 | 17.760 | 0 | 1,040,000 | 1.490 | ||||
09/07/2024 | 0.241 | 18.040 | 2,680,000 | 1,040,000 | 1.490 | 1,370,000 | 0.226 | 1,300,000 | 0.226 |
08/07/2024 | 0.198 | 17.440 | 800,000 | 1,110,000 | 1.590 | 400,000 | 0.192 | 400,000 | 0.193 |
05/07/2024 | 0.197 | 17.320 | 10,000 | 1,110,000 | 1.590 | 10,000 | 0.196 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF