24223 中芯瑞銀四十購Ａ (認購證)
按盤價 
0.135 -0.030 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.165 | 17.060 | 15,000 | 47.965 | 15,000 | 0.180 | ||
| 31/07/2024 | 0.156 | 17.000 | 2,550,000 | 45.902 | 1,300,000 | 0.129 | 1,250,000 | 0.133 |
| 30/07/2024 | 0.126 | 16.320 | 0 | 47.347 | ||||
| 29/07/2024 | 0.127 | 16.380 | 180,000 | 46.426 | 50,000 | 0.155 | 130,000 | 0.150 |
| 26/07/2024 | 0.150 | 16.800 | 110,000 | 45.930 | 50,000 | 0.150 | 60,000 | 0.153 |
| 25/07/2024 | 0.145 | 16.660 | 0 | 46.399 | ||||
| 24/07/2024 | 0.172 | 17.140 | 25,000 | 46.258 | 25,000 | 0.172 | ||
| 23/07/2024 | 0.190 | 17.440 | 0 | 46.038 | ||||
| 22/07/2024 | 0.225 | 18.020 | 0 | 45.236 | ||||
| 19/07/2024 | 0.209 | 17.620 | 3,600,000 | 47.253 | 1,800,000 | 0.209 | 1,800,000 | 0.203 |
| 18/07/2024 | 0.187 | 17.300 | 0 | 46.246 | ||||
| 17/07/2024 | 0.180 | 17.160 | 0 | 46.333 | ||||
| 16/07/2024 | 0.242 | 18.100 | 140,000 | 47.028 | 80,000 | 0.248 | 60,000 | 0.237 |
| 15/07/2024 | 0.235 | 18.160 | 0 | 43.557 | ||||
| 12/07/2024 | 0.232 | 18.100 | 1,280,000 | 43.110 | 600,000 | 0.234 | 680,000 | 0.234 |
| 11/07/2024 | 0.244 | 18.180 | 0 | 44.762 | ||||
| 10/07/2024 | 0.225 | 17.760 | 0 | 46.901 | ||||
| 09/07/2024 | 0.241 | 18.040 | 2,680,000 | 46.092 | 1,370,000 | 0.226 | 1,300,000 | 0.226 |
| 08/07/2024 | 0.198 | 17.440 | 800,000 | 44.478 | 400,000 | 0.192 | 400,000 | 0.193 |
| 05/07/2024 | 0.197 | 17.320 | 10,000 | 45.480 | 10,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
