24213 港交信證四甲購Ａ (認購證)
按盤價 
0.040 +0.006 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.034 | 227.400 | 10,000 | 2,890,000 | 4.130 | 10,000 | 0.040 | ||
| 14/08/2024 | 0.037 | 228.200 | 0 | 2,880,000 | 4.110 | ||||
| 13/08/2024 | 0.044 | 231.000 | 120,000 | 2,880,000 | 4.110 | 120,000 | 0.045 | ||
| 12/08/2024 | 0.047 | 231.600 | 410,000 | 2,760,000 | 3.940 | 410,000 | 0.044 | ||
| 09/08/2024 | 0.042 | 229.400 | 10,370,000 | 3,170,000 | 4.530 | 8,270,000 | 0.046 | 760,000 | 0.045 |
| 08/08/2024 | 0.037 | 227.600 | 81,140,000 | 10,680,000 | 15.260 | 33,690,000 | 0.035 | 40,620,000 | 0.035 |
| 07/08/2024 | 0.041 | 228.400 | 51,280,000 | 3,750,000 | 5.360 | 24,840,000 | 0.044 | 26,180,000 | 0.044 |
| 06/08/2024 | 0.041 | 226.200 | 17,490,000 | 2,410,000 | 3.440 | 11,940,000 | 0.042 | 5,440,000 | 0.041 |
| 05/08/2024 | 0.034 | 224.400 | 65,000,000 | 8,910,000 | 12.730 | 28,580,000 | 0.043 | 35,340,000 | 0.043 |
| 02/08/2024 | 0.041 | 226.600 | 10,300,000 | 2,150,000 | 3.070 | 4,750,000 | 0.044 | 5,350,000 | 0.044 |
| 01/08/2024 | 0.056 | 230.400 | 13,130,000 | 1,550,000 | 2.210 | 6,470,000 | 0.055 | 6,640,000 | 0.055 |
| 31/07/2024 | 0.062 | 231.800 | 28,260,000 | 1,380,000 | 1.970 | 13,980,000 | 0.059 | 14,200,000 | 0.059 |
| 30/07/2024 | 0.050 | 227.600 | 10,400,000 | 1,160,000 | 1.660 | 5,140,000 | 0.053 | 5,260,000 | 0.054 |
| 29/07/2024 | 0.061 | 231.000 | 10,760,000 | 1,040,000 | 1.490 | 5,380,000 | 0.062 | 5,380,000 | 0.062 |
| 26/07/2024 | 0.057 | 229.000 | 10,280,000 | 1,040,000 | 1.490 | 5,140,000 | 0.058 | 5,140,000 | 0.058 |
| 25/07/2024 | 0.059 | 230.000 | 9,600,000 | 1,040,000 | 1.490 | 4,760,000 | 0.060 | 4,740,000 | 0.060 |
| 24/07/2024 | 0.066 | 232.800 | 5,740,000 | 1,060,000 | 1.510 | 2,840,000 | 0.070 | 2,840,000 | 0.071 |
| 23/07/2024 | 0.082 | 235.800 | 8,980,000 | 1,060,000 | 1.510 | 4,480,000 | 0.090 | 4,500,000 | 0.091 |
| 22/07/2024 | 0.096 | 239.200 | 14,210,000 | 1,040,000 | 1.490 | 7,050,000 | 0.094 | 7,160,000 | 0.094 |
| 19/07/2024 | 0.096 | 239.000 | 9,020,000 | 930,000 | 1.330 | 4,510,000 | 0.094 | 4,510,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
