24213 港交信證四甲購Ａ (認購證)
按盤價 
0.107 -0.008 (-6.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2024 | 0.115 | 243.000 | 19,940,000 | 29.945 | 9,970,000 | 0.113 | 9,970,000 | 0.113 |
| 16/07/2024 | 0.113 | 241.800 | 24,150,000 | 30.380 | 12,090,000 | 0.112 | 12,060,000 | 0.113 |
| 15/07/2024 | 0.136 | 247.600 | 7,880,000 | 29.647 | 3,870,000 | 0.152 | 3,820,000 | 0.153 |
| 12/07/2024 | 0.177 | 254.200 | 24,720,000 | 30.499 | 12,400,000 | 0.176 | 12,320,000 | 0.175 |
| 11/07/2024 | 0.147 | 248.200 | 9,500,000 | 30.514 | 4,580,000 | 0.141 | 4,780,000 | 0.140 |
| 10/07/2024 | 0.118 | 241.400 | 6,340,000 | 30.743 | 3,120,000 | 0.120 | 3,220,000 | 0.121 |
| 09/07/2024 | 0.114 | 240.000 | 1,260,000 | 30.976 | 630,000 | 0.110 | 630,000 | 0.110 |
| 08/07/2024 | 0.117 | 239.800 | 300,000 | 31.550 | 150,000 | 0.133 | 150,000 | 0.134 |
| 05/07/2024 | 0.142 | 244.800 | 0 | 31.652 | ||||
| 04/07/2024 | 0.165 | 249.400 | 0 | 31.627 | ||||
| 03/07/2024 | 0.173 | 251.600 | 0 | 30.905 | ||||
| 02/07/2024 | 0.164 | 248.800 | 0 | 31.644 | ||||
| 28/06/2024 | 0.179 | 250.200 | 0 | 32.407 | ||||
| 27/06/2024 | 0.182 | 251.600 | 0 | 31.533 | ||||
| 26/06/2024 | 0.207 | 256.000 | 0 | 31.550 | ||||
| 25/06/2024 | 0.201 | 255.400 | 10,000 | 31.024 | 10,000 | 0.234 | ||
| 24/06/2024 | 0.220 | 257.800 | 0 | 31.766 | ||||
| 21/06/2024 | 0.225 | 257.400 | 0 | 32.543 | ||||
| 20/06/2024 | 0.260 | 263.200 | 0 | 32.440 | ||||
| 19/06/2024 | 0.265 | 265.400 | 0 | 30.842 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
