24199 中宏摩通五七購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.285 | 11.780 | 0 | 545,000 | 1.362 | ||||
| 25/11/2024 | 0.280 | 11.700 | 5,000 | 545,000 | 1.362 | 5,000 | 0.280 | ||
| 22/11/2024 | 0.285 | 11.620 | 0 | 550,000 | 1.375 | ||||
| 21/11/2024 | 0.320 | 12.280 | 0 | 550,000 | 1.375 | ||||
| 20/11/2024 | 0.320 | 12.220 | 80,000 | 550,000 | 1.375 | 80,000 | 0.320 | ||
| 19/11/2024 | 0.295 | 11.840 | 0 | 470,000 | 1.175 | ||||
| 18/11/2024 | 0.280 | 11.560 | 70,000 | 470,000 | 1.175 | 70,000 | 0.275 | ||
| 15/11/2024 | 0.290 | 11.720 | 0 | 400,000 | 1.000 | ||||
| 14/11/2024 | 0.285 | 11.520 | 100,000 | 400,000 | 1.000 | 10,000 | 0.285 | 90,000 | 0.300 |
| 13/11/2024 | 0.335 | 12.350 | 25,000 | 320,000 | 0.800 | 25,000 | 0.345 | ||
| 12/11/2024 | 0.345 | 12.430 | 65,000 | 345,000 | 0.862 | 65,000 | 0.361 | ||
| 11/11/2024 | 0.435 | 13.670 | 0 | 280,000 | 0.700 | ||||
| 08/11/2024 | 0.455 | 13.910 | 5,000 | 280,000 | 0.700 | 5,000 | 0.455 | ||
| 07/11/2024 | 0.450 | 13.930 | 10,000 | 275,000 | 0.688 | 10,000 | 0.450 | ||
| 06/11/2024 | 0.385 | 13.030 | 0 | 265,000 | 0.662 | ||||
| 05/11/2024 | 0.385 | 13.110 | 0 | 265,000 | 0.662 | ||||
| 04/11/2024 | 0.350 | 12.510 | 25,000 | 265,000 | 0.662 | 25,000 | 0.340 | ||
| 01/11/2024 | 0.345 | 12.390 | 0 | 240,000 | 0.600 | ||||
| 31/10/2024 | 0.315 | 11.950 | 0 | 240,000 | 0.600 | ||||
| 30/10/2024 | 0.305 | 11.750 | 0 | 240,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
