24199 中宏摩通五七購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.285 | 11.780 | 0 | 83.183 | ||||
| 25/11/2024 | 0.280 | 11.700 | 5,000 | 82.954 | 5,000 | 0.280 | ||
| 22/11/2024 | 0.285 | 11.620 | 0 | 85.180 | ||||
| 21/11/2024 | 0.320 | 12.280 | 0 | 83.301 | ||||
| 20/11/2024 | 0.320 | 12.220 | 80,000 | 84.160 | 80,000 | 0.320 | ||
| 19/11/2024 | 0.295 | 11.840 | 0 | 83.684 | ||||
| 18/11/2024 | 0.280 | 11.560 | 70,000 | 84.082 | 70,000 | 0.275 | ||
| 15/11/2024 | 0.290 | 11.720 | 0 | 83.603 | ||||
| 14/11/2024 | 0.285 | 11.520 | 100,000 | 95.686 | 10,000 | 0.285 | 90,000 | 0.300 |
| 13/11/2024 | 0.335 | 12.350 | 25,000 | 84.722 | 25,000 | 0.345 | ||
| 12/11/2024 | 0.345 | 12.430 | 65,000 | 85.914 | 65,000 | 0.361 | ||
| 11/11/2024 | 0.435 | 13.670 | 0 | 87.383 | ||||
| 08/11/2024 | 0.455 | 13.910 | 5,000 | 87.614 | 5,000 | 0.455 | ||
| 07/11/2024 | 0.450 | 13.930 | 10,000 | 85.777 | 10,000 | 0.450 | ||
| 06/11/2024 | 0.385 | 13.030 | 0 | 84.884 | ||||
| 05/11/2024 | 0.385 | 13.110 | 0 | 83.380 | ||||
| 04/11/2024 | 0.350 | 12.510 | 25,000 | 84.470 | 25,000 | 0.340 | ||
| 01/11/2024 | 0.345 | 12.390 | 0 | 84.678 | ||||
| 31/10/2024 | 0.315 | 11.950 | 0 | 83.994 | ||||
| 30/10/2024 | 0.305 | 11.750 | 0 | 84.489 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
