24199 中宏摩通五七購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.250 | 10.500 | 50,000 | 73.636 | ||||
| 17/07/2024 | 0.232 | 10.140 | 445,000 | 74.146 | 205,000 | 0.231 | 190,000 | 0.232 |
| 16/07/2024 | 0.255 | 10.640 | 140,000 | 72.629 | 110,000 | 0.254 | 30,000 | 0.248 |
| 15/07/2024 | 0.270 | 10.740 | 70,000 | 74.747 | 35,000 | 0.283 | 35,000 | 0.280 |
| 12/07/2024 | 0.290 | 11.180 | 775,000 | 72.856 | 390,000 | 0.289 | 385,000 | 0.283 |
| 11/07/2024 | 0.320 | 11.540 | 40,000 | 74.530 | 20,000 | 0.315 | 20,000 | 0.315 |
| 10/07/2024 | 0.320 | 11.440 | 0 | 75.885 | ||||
| 09/07/2024 | 0.365 | 12.280 | 0 | 73.707 | ||||
| 08/07/2024 | 0.330 | 11.700 | 35,000 | 74.208 | 35,000 | 0.330 | ||
| 05/07/2024 | 0.335 | 11.760 | 0 | 74.143 | ||||
| 04/07/2024 | 0.335 | 11.780 | 0 | 73.742 | ||||
| 03/07/2024 | 0.330 | 11.660 | 150,000 | 74.243 | 140,000 | 0.325 | ||
| 02/07/2024 | 0.335 | 11.660 | 15,000 | 75.218 | 15,000 | 0.355 | ||
| 28/06/2024 | 0.340 | 11.820 | 0 | 73.583 | ||||
| 27/06/2024 | 0.340 | 11.680 | 0 | 75.516 | ||||
| 26/06/2024 | 0.355 | 12.040 | 90,000 | 73.526 | 45,000 | 0.353 | 45,000 | 0.355 |
| 25/06/2024 | 0.380 | 12.320 | 0 | 74.926 | ||||
| 24/06/2024 | 0.380 | 12.380 | 90,000 | 73.935 | 45,000 | 0.369 | 45,000 | 0.357 |
| 21/06/2024 | 0.375 | 12.220 | 90,000 | 74.863 | 45,000 | 0.400 | 45,000 | 0.395 |
| 20/06/2024 | 0.405 | 12.600 | 90,000 | 75.725 | 45,000 | 0.412 | 45,000 | 0.408 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/07/2024 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
