日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.013 | 9.930 | 0 | 1,500,000 | 2.143 | ||||
18/07/2024 | 0.013 | 10.160 | 0 | 1,500,000 | 2.143 | ||||
17/07/2024 | 0.013 | 10.120 | 0 | 1,500,000 | 2.143 | ||||
16/07/2024 | 0.014 | 10.460 | 0 | 1,500,000 | 2.143 | ||||
15/07/2024 | 0.014 | 10.340 | 0 | 1,500,000 | 2.143 | ||||
12/07/2024 | 0.014 | 10.200 | 0 | 1,500,000 | 2.143 | ||||
11/07/2024 | 0.015 | 10.280 | 0 | 1,500,000 | 2.143 | ||||
10/07/2024 | 0.015 | 10.280 | 700,000 | 1,500,000 | 2.143 | 700,000 | 0.018 | ||
09/07/2024 | 0.025 | 11.100 | 0 | 800,000 | 1.143 | ||||
08/07/2024 | 0.025 | 11.200 | 100,000 | 800,000 | 1.143 | 100,000 | 0.025 | ||
05/07/2024 | 0.028 | 11.420 | 660,000 | 700,000 | 1.000 | 580,000 | 0.027 | 80,000 | 0.026 |
04/07/2024 | 0.031 | 11.580 | 0 | 1,200,000 | 1.714 | ||||
03/07/2024 | 0.028 | 11.360 | 180,000 | 1,200,000 | 1.714 | 180,000 | 0.028 | ||
02/07/2024 | 0.029 | 11.400 | 780,000 | 1,020,000 | 1.457 | 380,000 | 0.028 | 400,000 | 0.029 |
28/06/2024 | 0.026 | 11.160 | 0 | 1,000,000 | 1.429 | ||||
27/06/2024 | 0.026 | 11.020 | 0 | 1,000,000 | 1.429 | ||||
26/06/2024 | 0.029 | 11.380 | 20,000 | 1,000,000 | 1.429 | 20,000 | 0.029 | ||
25/06/2024 | 0.039 | 11.696 | 180,000 | 1,020,000 | 1.457 | 120,000 | 0.039 | 60,000 | 0.040 |
24/06/2024 | 0.033 | 11.358 | 460,000 | 1,080,000 | 1.543 | 460,000 | 0.037 | ||
21/06/2024 | 0.036 | 11.511 | 97,300,000 | 620,000 | 0.886 | 48,560,000 | 0.044 | 48,740,000 | 0.044 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF