日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.013 | 9.930 | 0 | 55.202 | ||||
18/07/2024 | 0.013 | 10.160 | 0 | 53.201 | ||||
17/07/2024 | 0.013 | 10.120 | 0 | 53.340 | ||||
16/07/2024 | 0.014 | 10.460 | 0 | 51.333 | ||||
15/07/2024 | 0.014 | 10.340 | 0 | 52.088 | ||||
12/07/2024 | 0.014 | 10.200 | 0 | 52.664 | ||||
11/07/2024 | 0.015 | 10.280 | 0 | 52.642 | ||||
10/07/2024 | 0.015 | 10.280 | 700,000 | 52.476 | 700,000 | 0.018 | ||
09/07/2024 | 0.025 | 11.100 | 0 | 52.106 | ||||
08/07/2024 | 0.025 | 11.200 | 100,000 | 51.159 | 100,000 | 0.025 | ||
05/07/2024 | 0.028 | 11.420 | 660,000 | 50.456 | 580,000 | 0.027 | 80,000 | 0.026 |
04/07/2024 | 0.031 | 11.580 | 0 | 50.430 | ||||
03/07/2024 | 0.028 | 11.360 | 180,000 | 50.612 | 180,000 | 0.028 | ||
02/07/2024 | 0.029 | 11.400 | 780,000 | 50.595 | 380,000 | 0.028 | 400,000 | 0.029 |
28/06/2024 | 0.026 | 11.160 | 0 | 50.403 | ||||
27/06/2024 | 0.026 | 11.020 | 0 | 51.330 | ||||
26/06/2024 | 0.029 | 11.380 | 20,000 | 60.034 | 20,000 | 0.029 | ||
25/06/2024 | 0.039 | 11.696 | 180,000 | 51.497 | 120,000 | 0.039 | 60,000 | 0.040 |
24/06/2024 | 0.033 | 11.358 | 460,000 | 51.562 | 460,000 | 0.037 | ||
21/06/2024 | 0.036 | 11.511 | 97,300,000 | 51.162 | 48,560,000 | 0.044 | 48,740,000 | 0.044 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF