24171 港交星展四甲購Ａ (認購證)
按盤價 
0.044 +0.005 (+12.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.039 | 227.400 | 850,000 | 770,000 | 1.100 | 400,000 | 0.043 | 450,000 | 0.041 |
| 14/08/2024 | 0.041 | 228.200 | 860,000 | 720,000 | 1.029 | 300,000 | 0.043 | 560,000 | 0.044 |
| 13/08/2024 | 0.049 | 231.000 | 400,000 | 460,000 | 0.657 | 200,000 | 0.049 | 200,000 | 0.049 |
| 12/08/2024 | 0.052 | 231.600 | 200,000 | 460,000 | 0.657 | 100,000 | 0.051 | 100,000 | 0.051 |
| 09/08/2024 | 0.051 | 229.400 | 2,300,000 | 460,000 | 0.657 | 1,200,000 | 0.052 | 1,100,000 | 0.054 |
| 08/08/2024 | 0.045 | 227.600 | 3,500,000 | 560,000 | 0.800 | 1,700,000 | 0.044 | 1,800,000 | 0.045 |
| 07/08/2024 | 0.048 | 228.400 | 1,200,000 | 460,000 | 0.657 | 600,000 | 0.049 | 600,000 | 0.046 |
| 06/08/2024 | 0.046 | 226.200 | 1,200,000 | 460,000 | 0.657 | 600,000 | 0.052 | 600,000 | 0.056 |
| 05/08/2024 | 0.046 | 224.400 | 2,800,000 | 460,000 | 0.657 | 1,400,000 | 0.054 | 1,400,000 | 0.053 |
| 02/08/2024 | 0.050 | 226.600 | 1,000,000 | 460,000 | 0.657 | 500,000 | 0.050 | 500,000 | 0.053 |
| 01/08/2024 | 0.060 | 230.400 | 3,000,000 | 460,000 | 0.657 | 1,500,000 | 0.060 | 1,500,000 | 0.058 |
| 31/07/2024 | 0.068 | 231.800 | 430,000 | 460,000 | 0.657 | 200,000 | 0.063 | 130,000 | 0.063 |
| 30/07/2024 | 0.056 | 227.600 | 1,400,000 | 530,000 | 0.757 | 650,000 | 0.056 | 750,000 | 0.057 |
| 29/07/2024 | 0.065 | 231.000 | 200,000 | 430,000 | 0.614 | 100,000 | 0.065 | 100,000 | 0.065 |
| 26/07/2024 | 0.062 | 229.000 | 2,000,000 | 430,000 | 0.614 | 1,000,000 | 0.061 | 1,000,000 | 0.064 |
| 25/07/2024 | 0.065 | 230.000 | 1,020,000 | 430,000 | 0.614 | 410,000 | 0.067 | 600,000 | 0.067 |
| 24/07/2024 | 0.076 | 232.800 | 0 | 240,000 | 0.343 | ||||
| 23/07/2024 | 0.091 | 235.800 | 0 | 240,000 | 0.343 | ||||
| 22/07/2024 | 0.105 | 239.200 | 0 | 240,000 | 0.343 | ||||
| 19/07/2024 | 0.105 | 239.000 | 0 | 240,000 | 0.343 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
