日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.042 | 231.600 | 400,000 | 28.803 | 200,000 | 0.040 | 200,000 | 0.041 |
22/08/2024 | 0.044 | 231.800 | 1,020,000 | 29.044 | 500,000 | 0.038 | 520,000 | 0.043 |
21/08/2024 | 0.037 | 228.600 | 1,030,000 | 29.168 | 500,000 | 0.043 | 530,000 | 0.041 |
20/08/2024 | 0.047 | 232.000 | 2,200,000 | 29.457 | 1,100,000 | 0.047 | 1,100,000 | 0.048 |
19/08/2024 | 0.047 | 232.600 | 0 | 28.798 | ||||
16/08/2024 | 0.044 | 230.400 | 1,600,000 | 28.995 | 800,000 | 0.044 | 700,000 | 0.044 |
15/08/2024 | 0.039 | 227.400 | 850,000 | 29.463 | 400,000 | 0.043 | 450,000 | 0.041 |
14/08/2024 | 0.041 | 228.200 | 860,000 | 29.316 | 300,000 | 0.043 | 560,000 | 0.044 |
13/08/2024 | 0.049 | 231.000 | 400,000 | 29.377 | 200,000 | 0.049 | 200,000 | 0.049 |
12/08/2024 | 0.052 | 231.600 | 200,000 | 29.563 | 100,000 | 0.051 | 100,000 | 0.051 |
09/08/2024 | 0.051 | 229.400 | 2,300,000 | 30.352 | 1,200,000 | 0.052 | 1,100,000 | 0.054 |
08/08/2024 | 0.045 | 227.600 | 3,500,000 | 29.781 | 1,700,000 | 0.044 | 1,800,000 | 0.045 |
07/08/2024 | 0.048 | 228.400 | 1,200,000 | 29.881 | 600,000 | 0.049 | 600,000 | 0.046 |
06/08/2024 | 0.046 | 226.200 | 1,200,000 | 30.552 | 600,000 | 0.052 | 600,000 | 0.056 |
05/08/2024 | 0.046 | 224.400 | 2,800,000 | 31.617 | 1,400,000 | 0.054 | 1,400,000 | 0.053 |
02/08/2024 | 0.050 | 226.600 | 1,000,000 | 30.672 | 500,000 | 0.050 | 500,000 | 0.053 |
01/08/2024 | 0.060 | 230.400 | 3,000,000 | 30.398 | 1,500,000 | 0.060 | 1,500,000 | 0.058 |
31/07/2024 | 0.068 | 231.800 | 430,000 | 31.145 | 200,000 | 0.063 | 130,000 | 0.063 |
30/07/2024 | 0.056 | 227.600 | 1,400,000 | 31.010 | 650,000 | 0.056 | 750,000 | 0.057 |
29/07/2024 | 0.065 | 231.000 | 200,000 | 30.641 | 100,000 | 0.065 | 100,000 | 0.065 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 13:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF