24157 Ｓ金法興四乙購Ａ (認購證)
按盤價 
0.173 +0.015 (+9.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.158 | 1,737.000 | 0 | 670,000 | 0.838 | ||||
| 12/07/2024 | 0.158 | 1,736.000 | 10,000 | 670,000 | 0.838 | 10,000 | 0.159 | ||
| 11/07/2024 | 0.141 | 1,719.000 | 0 | 680,000 | 0.850 | ||||
| 10/07/2024 | 0.138 | 1,714.500 | 2,430,000 | 680,000 | 0.850 | 2,430,000 | 0.136 | ||
| 09/07/2024 | 0.132 | 1,704.000 | 175,000 | 3,110,000 | 3.888 | 125,000 | 0.135 | 50,000 | 0.137 |
| 08/07/2024 | 0.147 | 1,719.000 | 660,000 | 3,185,000 | 3.981 | 50,000 | 0.152 | 610,000 | 0.154 |
| 05/07/2024 | 0.138 | 1,709.000 | 25,000 | 2,625,000 | 3.281 | 25,000 | 0.138 | ||
| 04/07/2024 | 0.133 | 1,704.000 | 0 | 2,650,000 | 3.312 | ||||
| 03/07/2024 | 0.128 | 1,695.500 | 100,000 | 2,650,000 | 3.312 | 100,000 | 0.128 | ||
| 02/07/2024 | 0.123 | 1,683.000 | 1,910,000 | 2,550,000 | 3.188 | 1,910,000 | 0.124 | ||
| 28/06/2024 | 0.120 | 1,682.000 | 0 | 640,000 | 0.800 | ||||
| 27/06/2024 | 0.109 | 1,662.500 | 0 | 640,000 | 0.800 | ||||
| 26/06/2024 | 0.116 | 1,672.500 | 20,000 | 640,000 | 0.800 | 20,000 | 0.116 | ||
| 25/06/2024 | 0.124 | 1,679.500 | 0 | 620,000 | 0.775 | ||||
| 24/06/2024 | 0.127 | 1,685.000 | 100,000 | 620,000 | 0.775 | 100,000 | 0.126 | ||
| 21/06/2024 | 0.147 | 1,705.000 | 0 | 520,000 | 0.650 | ||||
| 20/06/2024 | 0.132 | 1,690.500 | 0 | 520,000 | 0.650 | ||||
| 19/06/2024 | 0.129 | 1,685.000 | 0 | 520,000 | 0.650 | ||||
| 18/06/2024 | 0.122 | 1,673.000 | 0 | 520,000 | 0.650 | ||||
| 17/06/2024 | 0.123 | 1,673.500 | 0 | 520,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
