24157 Ｓ金法興四乙購Ａ (認購證)
按盤價 
0.173 +0.015 (+9.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.158 | 1,737.000 | 0 | 18.249 | ||||
| 12/07/2024 | 0.158 | 1,736.000 | 10,000 | 18.132 | 10,000 | 0.159 | ||
| 11/07/2024 | 0.141 | 1,719.000 | 0 | 17.993 | ||||
| 10/07/2024 | 0.138 | 1,714.500 | 2,430,000 | 18.045 | 2,430,000 | 0.136 | ||
| 09/07/2024 | 0.132 | 1,704.000 | 175,000 | 18.378 | 125,000 | 0.135 | 50,000 | 0.137 |
| 08/07/2024 | 0.147 | 1,719.000 | 660,000 | 18.452 | 50,000 | 0.152 | 610,000 | 0.154 |
| 05/07/2024 | 0.138 | 1,709.000 | 25,000 | 18.263 | 25,000 | 0.138 | ||
| 04/07/2024 | 0.133 | 1,704.000 | 0 | 18.138 | ||||
| 03/07/2024 | 0.128 | 1,695.500 | 100,000 | 18.326 | 100,000 | 0.128 | ||
| 02/07/2024 | 0.123 | 1,683.000 | 1,910,000 | 18.809 | 1,910,000 | 0.124 | ||
| 28/06/2024 | 0.120 | 1,682.000 | 0 | 18.304 | ||||
| 27/06/2024 | 0.109 | 1,662.500 | 0 | 18.715 | ||||
| 26/06/2024 | 0.116 | 1,672.500 | 20,000 | 18.567 | 20,000 | 0.116 | ||
| 25/06/2024 | 0.124 | 1,679.500 | 0 | 18.802 | ||||
| 24/06/2024 | 0.127 | 1,685.000 | 100,000 | 18.571 | 100,000 | 0.126 | ||
| 21/06/2024 | 0.147 | 1,705.000 | 0 | 18.636 | ||||
| 20/06/2024 | 0.132 | 1,690.500 | 0 | 18.348 | ||||
| 19/06/2024 | 0.129 | 1,685.000 | 0 | 18.457 | ||||
| 18/06/2024 | 0.122 | 1,673.000 | 0 | 18.689 | ||||
| 17/06/2024 | 0.123 | 1,673.500 | 0 | 18.689 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
