日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.365 | 4.830 | 176,000 | 70,000 | 0.090 | 108,000 | 0.356 | 68,000 | 0.330 |
03/07/2024 | 0.315 | 4.730 | 204,000 | 110,000 | 0.140 | 103,000 | 0.314 | 101,000 | 0.311 |
02/07/2024 | 0.320 | 4.750 | 20,000 | 112,000 | 0.140 | 20,000 | 0.325 | ||
28/06/2024 | 0.255 | 4.640 | 720,000 | 132,000 | 0.170 | 360,000 | 0.246 | 360,000 | 0.244 |
27/06/2024 | 0.238 | 4.570 | 2,760,000 | 132,000 | 0.170 | 1,380,000 | 0.233 | 1,380,000 | 0.232 |
26/06/2024 | 0.255 | 4.620 | 0 | 132,000 | 0.170 | ||||
25/06/2024 | 0.231 | 4.580 | 0 | 132,000 | 0.170 | ||||
24/06/2024 | 0.230 | 4.560 | 700,000 | 132,000 | 0.170 | 350,000 | 0.223 | 350,000 | 0.224 |
21/06/2024 | 0.225 | 4.520 | 2,010,000 | 132,000 | 0.170 | 960,000 | 0.237 | 1,050,000 | 0.237 |
20/06/2024 | 0.250 | 4.580 | 206,000 | 42,000 | 0.050 | 83,000 | 0.250 | 123,000 | 0.264 |
19/06/2024 | 0.239 | 4.550 | 2,004,000 | 2,000 | 0.000 | 1,002,000 | 0.227 | 1,000,000 | 0.228 |
18/06/2024 | 0.187 | 4.390 | 800,000 | 4,000 | 0.010 | 400,000 | 0.182 | 400,000 | 0.182 |
17/06/2024 | 0.169 | 4.330 | 400,000 | 4,000 | 0.010 | 200,000 | 0.177 | 200,000 | 0.177 |
14/06/2024 | 0.170 | 4.340 | 800,000 | 4,000 | 0.010 | 400,000 | 0.175 | 400,000 | 0.181 |
13/06/2024 | 0.162 | 4.320 | 200,000 | 4,000 | 0.010 | 100,000 | 0.154 | 100,000 | 0.155 |
12/06/2024 | 0.169 | 4.320 | 0 | 4,000 | 0.010 | ||||
11/06/2024 | 0.185 | 4.360 | 0 | 4,000 | 0.010 | ||||
07/06/2024 | 0.204 | 4.420 | 480,000 | 4,000 | 0.010 | 240,000 | 0.199 | 240,000 | 0.204 |
06/06/2024 | 0.192 | 4.370 | 0 | 4,000 | 0.010 | ||||
05/06/2024 | 0.205 | 4.410 | 300,000 | 4,000 | 0.010 | 300,000 | 0.228 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF