日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/09/2024 | 0.255 | 5.430 | 1,131,000 | 747,000 | 1.070 | 460,000 | 0.241 | 671,000 | 0.252 |
30/08/2024 | 0.305 | 5.520 | 507,000 | 536,000 | 0.770 | 38,000 | 0.345 | 469,000 | 0.337 |
29/08/2024 | 0.355 | 5.630 | 661,000 | 105,000 | 0.150 | 360,000 | 0.356 | 301,000 | 0.351 |
28/08/2024 | 0.490 | 5.820 | 512,000 | 164,000 | 0.230 | 291,000 | 0.481 | 220,000 | 0.488 |
27/08/2024 | 0.500 | 5.840 | 163,000 | 235,000 | 0.340 | 83,000 | 0.475 | 80,000 | 0.470 |
26/08/2024 | 0.440 | 5.740 | 200,000 | 238,000 | 0.340 | 200,000 | 0.435 | ||
23/08/2024 | 0.430 | 5.730 | 280,000 | 438,000 | 0.630 | 140,000 | 0.417 | 140,000 | 0.419 |
22/08/2024 | 0.425 | 5.710 | 810,000 | 438,000 | 0.630 | 320,000 | 0.413 | 470,000 | 0.414 |
21/08/2024 | 0.390 | 5.650 | 23,000 | 288,000 | 0.410 | 3,000 | 0.370 | 20,000 | 0.375 |
20/08/2024 | 0.415 | 5.700 | 1,421,000 | 271,000 | 0.390 | 781,000 | 0.420 | 640,000 | 0.423 |
19/08/2024 | 0.420 | 5.680 | 740,000 | 412,000 | 0.590 | 200,000 | 0.415 | 510,000 | 0.416 |
16/08/2024 | 0.390 | 5.640 | 400,000 | 102,000 | 0.150 | 200,000 | 0.390 | 200,000 | 0.370 |
15/08/2024 | 0.365 | 5.580 | 200,000 | 102,000 | 0.150 | 200,000 | 0.365 | ||
14/08/2024 | 0.330 | 5.510 | 1,040,000 | 302,000 | 0.430 | 520,000 | 0.349 | 520,000 | 0.337 |
13/08/2024 | 0.340 | 5.530 | 200,000 | 302,000 | 0.430 | 200,000 | 0.330 | ||
12/08/2024 | 0.345 | 5.550 | 289,000 | 102,000 | 0.150 | 244,000 | 0.345 | 45,000 | 0.330 |
09/08/2024 | 0.320 | 5.470 | 62,000 | 301,000 | 0.430 | 41,000 | 0.340 | ||
08/08/2024 | 0.305 | 5.460 | 0 | 342,000 | 0.490 | ||||
07/08/2024 | 0.290 | 5.420 | 430,000 | 342,000 | 0.490 | 205,000 | 0.301 | 205,000 | 0.302 |
06/08/2024 | 0.275 | 5.340 | 560,000 | 342,000 | 0.490 | 280,000 | 0.272 | 280,000 | 0.265 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/09/2024 09:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF