24111 建行瑞銀五二購Ａ (認購證)
按盤價 
0.285 -0.020 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.305 | 5.420 | 1,292,000 | 19.001 | 641,000 | 0.309 | 651,000 | 0.308 |
| 24/07/2024 | 0.350 | 5.500 | 421,000 | 19.012 | 221,000 | 0.354 | ||
| 23/07/2024 | 0.340 | 5.480 | 23,000 | 19.003 | 23,000 | 0.323 | ||
| 22/07/2024 | 0.305 | 5.420 | 1,425,000 | 18.788 | 601,000 | 0.252 | 824,000 | 0.256 |
| 19/07/2024 | 0.275 | 5.340 | 45,000 | 19.252 | 5,000 | 0.260 | 40,000 | 0.288 |
| 18/07/2024 | 0.345 | 5.480 | 800,000 | 18.980 | 400,000 | 0.343 | 400,000 | 0.335 |
| 17/07/2024 | 0.335 | 5.460 | 13,000 | 18.982 | 13,000 | 0.347 | ||
| 16/07/2024 | 0.345 | 5.470 | 517,000 | 19.169 | 229,000 | 0.350 | 288,000 | 0.353 |
| 15/07/2024 | 0.410 | 5.620 | 0 | 17.637 | ||||
| 12/07/2024 | 0.450 | 5.660 | 20,000 | 18.325 | 20,000 | 0.455 | ||
| 11/07/2024 | 0.365 | 5.530 | 55,000 | 17.989 | 55,000 | 0.352 | ||
| 10/07/2024 | 0.320 | 5.430 | 458,000 | 18.601 | 229,000 | 0.325 | 229,000 | 0.324 |
| 09/07/2024 | 0.310 | 5.380 | 520,000 | 19.559 | 260,000 | 0.310 | 260,000 | 0.307 |
| 08/07/2024 | 0.310 | 5.370 | 0 | 19.804 | ||||
| 05/07/2024 | 0.310 | 5.360 | 243,000 | 19.922 | 75,000 | 0.300 | 133,000 | 0.390 |
| 04/07/2024 | 0.385 | 5.540 | 300,000 | 32.062 | 300,000 | 0.385 | ||
| 03/07/2024 | 0.330 | 5.362 | 958,000 | 21.017 | 629,000 | 0.354 | 329,000 | 0.320 |
| 02/07/2024 | 0.355 | 5.422 | 120,000 | 20.516 | 20,000 | 0.355 | 100,000 | 0.340 |
| 28/06/2024 | 0.320 | 5.332 | 0 | 20.946 | ||||
| 27/06/2024 | 0.300 | 5.282 | 172,000 | 21.146 | 76,000 | 0.300 | 96,000 | 0.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
