24105 友邦麥銀四十購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.040 | 54.450 | 460,000 | 350,000 | 0.878 | 410,000 | 0.036 | 50,000 | 0.030 |
| 21/08/2024 | 0.021 | 51.400 | 0 | 710,000 | 1.782 | ||||
| 20/08/2024 | 0.024 | 52.100 | 0 | 710,000 | 1.782 | ||||
| 19/08/2024 | 0.024 | 51.950 | 0 | 710,000 | 1.782 | ||||
| 16/08/2024 | 0.026 | 52.000 | 0 | 710,000 | 1.782 | ||||
| 15/08/2024 | 0.026 | 51.550 | 300,000 | 710,000 | 1.782 | 300,000 | 0.028 | ||
| 14/08/2024 | 0.028 | 51.750 | 0 | 410,000 | 1.029 | ||||
| 13/08/2024 | 0.036 | 52.650 | 0 | 410,000 | 1.029 | ||||
| 12/08/2024 | 0.031 | 51.900 | 0 | 410,000 | 1.029 | ||||
| 09/08/2024 | 0.040 | 52.600 | 0 | 410,000 | 1.029 | ||||
| 08/08/2024 | 0.034 | 52.000 | 2,000,000 | 410,000 | 1.029 | 1,000,000 | 0.034 | 1,000,000 | 0.029 |
| 07/08/2024 | 0.037 | 52.100 | 0 | 410,000 | 1.029 | ||||
| 06/08/2024 | 0.033 | 51.300 | 0 | 410,000 | 1.029 | ||||
| 05/08/2024 | 0.041 | 52.550 | 352,000 | 410,000 | 1.029 | 176,000 | 0.037 | 176,000 | 0.039 |
| 02/08/2024 | 0.032 | 51.600 | 16,000 | 410,000 | 1.029 | 16,000 | 0.028 | ||
| 01/08/2024 | 0.043 | 52.900 | 1,604,000 | 426,000 | 1.069 | 802,000 | 0.044 | 802,000 | 0.042 |
| 31/07/2024 | 0.044 | 52.500 | 1,116,000 | 426,000 | 1.069 | 1,058,000 | 0.047 | 58,000 | 0.045 |
| 30/07/2024 | 0.043 | 52.650 | 44,000 | 1,426,000 | 3.578 | 22,000 | 0.043 | 22,000 | 0.042 |
| 29/07/2024 | 0.043 | 52.500 | 0 | 1,426,000 | 3.578 | ||||
| 26/07/2024 | 0.036 | 51.700 | 360,000 | 1,426,000 | 3.578 | 180,000 | 0.035 | 180,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
