日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.026 | 5.420 | 0 | 608,000 | 1.520 | ||||
22/08/2024 | 0.028 | 5.480 | 200,000 | 608,000 | 1.520 | 200,000 | 0.027 | ||
21/08/2024 | 0.025 | 5.390 | 150,000 | 808,000 | 2.020 | 50,000 | 0.027 | 100,000 | 0.025 |
20/08/2024 | 0.027 | 5.470 | 140,000 | 758,000 | 1.895 | 140,000 | 0.027 | ||
19/08/2024 | 0.032 | 5.440 | 0 | 618,000 | 1.545 | ||||
16/08/2024 | 0.034 | 5.340 | 458,000 | 618,000 | 1.545 | 380,000 | 0.037 | 78,000 | 0.038 |
15/08/2024 | 0.029 | 5.240 | 0 | 920,000 | 2.300 | ||||
14/08/2024 | 0.028 | 5.150 | 0 | 920,000 | 2.300 | ||||
13/08/2024 | 0.030 | 5.230 | 260,000 | 920,000 | 2.300 | 260,000 | 0.030 | ||
12/08/2024 | 0.034 | 5.310 | 236,000 | 660,000 | 1.650 | 236,000 | 0.034 | ||
09/08/2024 | 0.039 | 5.440 | 0 | 424,000 | 1.060 | ||||
08/08/2024 | 0.036 | 5.330 | 100,000 | 424,000 | 1.060 | 100,000 | 0.038 | ||
07/08/2024 | 0.041 | 5.460 | 114,000 | 324,000 | 0.810 | 114,000 | 0.042 | ||
06/08/2024 | 0.046 | 5.560 | 0 | 210,000 | 0.525 | ||||
05/08/2024 | 0.050 | 5.670 | 0 | 210,000 | 0.525 | ||||
02/08/2024 | 0.049 | 5.620 | 320,000 | 210,000 | 0.525 | 160,000 | 0.048 | 160,000 | 0.051 |
01/08/2024 | 0.062 | 5.870 | 144,000 | 210,000 | 0.525 | 72,000 | 0.053 | 72,000 | 0.053 |
31/07/2024 | 0.058 | 5.770 | 126,000 | 210,000 | 0.525 | 68,000 | 0.058 | 58,000 | 0.057 |
30/07/2024 | 0.057 | 5.720 | 116,000 | 220,000 | 0.550 | 58,000 | 0.059 | 58,000 | 0.059 |
29/07/2024 | 0.064 | 5.860 | 116,000 | 220,000 | 0.550 | 58,000 | 0.065 | 58,000 | 0.064 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 13:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF