日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.072 | 6.000 | 404,000 | 55.263 | 200,000 | 0.072 | 204,000 | 0.075 |
19/07/2024 | 0.080 | 6.000 | 400,000 | 57.423 | 200,000 | 0.080 | 200,000 | 0.081 |
18/07/2024 | 0.085 | 6.130 | 1,500,000 | 56.311 | 750,000 | 0.084 | 750,000 | 0.083 |
17/07/2024 | 0.088 | 6.150 | 900,000 | 56.690 | 600,000 | 0.086 | 300,000 | 0.086 |
16/07/2024 | 0.085 | 6.110 | 2,000,000 | 56.389 | 850,000 | 0.084 | 1,150,000 | 0.084 |
15/07/2024 | 0.089 | 6.120 | 2,600,000 | 57.269 | 1,250,000 | 0.092 | 1,350,000 | 0.092 |
12/07/2024 | 0.105 | 6.340 | 300,000 | 57.145 | 150,000 | 0.107 | 150,000 | 0.105 |
11/07/2024 | 0.098 | 6.270 | 6,000 | 56.390 | 6,000 | 0.095 | ||
10/07/2024 | 0.092 | 6.130 | 0 | 57.228 | ||||
09/07/2024 | 0.096 | 6.200 | 2,200,000 | 56.917 | 1,100,000 | 0.095 | 1,100,000 | 0.093 |
08/07/2024 | 0.094 | 6.150 | 3,060,000 | 57.162 | 1,530,000 | 0.098 | 1,530,000 | 0.098 |
05/07/2024 | 0.105 | 6.290 | 0 | 57.132 | ||||
04/07/2024 | 0.117 | 6.430 | 0 | 57.485 | ||||
03/07/2024 | 0.119 | 6.490 | 160,000 | 56.672 | 80,000 | 0.117 | 80,000 | 0.114 |
02/07/2024 | 0.107 | 6.290 | 82,000 | 57.223 | 82,000 | 0.107 | ||
28/06/2024 | 0.119 | 6.400 | 0 | 57.717 | ||||
27/06/2024 | 0.124 | 6.470 | 0 | 57.489 | ||||
26/06/2024 | 0.131 | 6.550 | 0 | 57.539 | ||||
25/06/2024 | 0.133 | 6.590 | 0 | 57.141 | ||||
24/06/2024 | 0.137 | 6.620 | 0 | 57.396 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF