24071 紫金麥銀四十購Ａ (認購證)
按盤價 
0.031 -0.022 (-41.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.053 | 15.940 | 2,000 | 4,086,000 | 14.666 | 2,000 | 0.053 | ||
| 31/07/2024 | 0.044 | 15.751 | 210,000 | 4,088,000 | 14.673 | 210,000 | 0.031 | ||
| 30/07/2024 | 0.036 | 15.111 | 0 | 4,298,000 | 15.427 | ||||
| 29/07/2024 | 0.040 | 15.391 | 6,000 | 4,298,000 | 15.427 | 6,000 | 0.040 | ||
| 26/07/2024 | 0.033 | 15.131 | 382,000 | 4,304,000 | 15.449 | 92,000 | 0.031 | ||
| 25/07/2024 | 0.029 | 14.791 | 656,000 | 4,396,000 | 15.779 | 46,000 | 0.037 | 610,000 | 0.029 |
| 24/07/2024 | 0.043 | 15.591 | 0 | 3,832,000 | 13.754 | ||||
| 23/07/2024 | 0.045 | 15.631 | 118,000 | 3,832,000 | 13.754 | 34,000 | 0.043 | 84,000 | 0.053 |
| 22/07/2024 | 0.063 | 16.091 | 1,184,000 | 3,782,000 | 13.575 | 40,000 | 0.057 | 1,144,000 | 0.057 |
| 19/07/2024 | 0.070 | 16.211 | 3,254,000 | 2,678,000 | 9.612 | 1,300,000 | 0.067 | 1,904,000 | 0.067 |
| 18/07/2024 | 0.116 | 16.851 | 1,212,000 | 2,074,000 | 7.444 | 640,000 | 0.101 | 472,000 | 0.094 |
| 17/07/2024 | 0.117 | 16.851 | 1,500,000 | 2,242,000 | 8.047 | 356,000 | 0.126 | 1,144,000 | 0.134 |
| 16/07/2024 | 0.204 | 17.671 | 892,000 | 1,454,000 | 5.219 | 486,000 | 0.218 | 406,000 | 0.222 |
| 15/07/2024 | 0.198 | 17.571 | 70,000 | 1,534,000 | 5.506 | 60,000 | 0.228 | 10,000 | 0.216 |
| 12/07/2024 | 0.196 | 17.471 | 1,056,000 | 1,584,000 | 5.686 | 250,000 | 0.187 | 806,000 | 0.192 |
| 11/07/2024 | 0.213 | 17.511 | 60,000 | 1,028,000 | 3.690 | 60,000 | 0.227 | ||
| 10/07/2024 | 0.175 | 17.151 | 888,000 | 1,088,000 | 3.905 | 358,000 | 0.180 | 530,000 | 0.189 |
| 09/07/2024 | 0.265 | 17.731 | 1,196,000 | 916,000 | 3.288 | 594,000 | 0.269 | 598,000 | 0.268 |
| 08/07/2024 | 0.235 | 17.411 | 98,000 | 912,000 | 3.274 | 98,000 | 0.265 | ||
| 05/07/2024 | 0.265 | 17.551 | 150,000 | 814,000 | 2.922 | 146,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
