24071 紫金麥銀四十購Ａ (認購證)
按盤價 
0.031 -0.022 (-41.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.053 | 15.940 | 2,000 | 52.527 | 2,000 | 0.053 | ||
| 31/07/2024 | 0.044 | 15.751 | 210,000 | 51.018 | 210,000 | 0.031 | ||
| 30/07/2024 | 0.036 | 15.111 | 0 | 53.299 | ||||
| 29/07/2024 | 0.040 | 15.391 | 6,000 | 51.853 | 6,000 | 0.040 | ||
| 26/07/2024 | 0.033 | 15.131 | 382,000 | 50.857 | 92,000 | 0.031 | ||
| 25/07/2024 | 0.029 | 14.791 | 656,000 | 51.718 | 46,000 | 0.037 | 610,000 | 0.029 |
| 24/07/2024 | 0.043 | 15.591 | 0 | 48.492 | ||||
| 23/07/2024 | 0.045 | 15.631 | 118,000 | 48.243 | 34,000 | 0.043 | 84,000 | 0.053 |
| 22/07/2024 | 0.063 | 16.091 | 1,184,000 | 47.719 | 40,000 | 0.057 | 1,144,000 | 0.057 |
| 19/07/2024 | 0.070 | 16.211 | 3,254,000 | 46.874 | 1,300,000 | 0.067 | 1,904,000 | 0.067 |
| 18/07/2024 | 0.116 | 16.851 | 1,212,000 | 47.118 | 640,000 | 0.101 | 472,000 | 0.094 |
| 17/07/2024 | 0.117 | 16.851 | 1,500,000 | 46.890 | 356,000 | 0.126 | 1,144,000 | 0.134 |
| 16/07/2024 | 0.204 | 17.671 | 892,000 | 47.169 | 486,000 | 0.218 | 406,000 | 0.222 |
| 15/07/2024 | 0.198 | 17.571 | 70,000 | 47.203 | 60,000 | 0.228 | 10,000 | 0.216 |
| 12/07/2024 | 0.196 | 17.471 | 1,056,000 | 46.879 | 250,000 | 0.187 | 806,000 | 0.192 |
| 11/07/2024 | 0.213 | 17.511 | 60,000 | 47.337 | 60,000 | 0.227 | ||
| 10/07/2024 | 0.175 | 17.151 | 888,000 | 47.160 | 358,000 | 0.180 | 530,000 | 0.189 |
| 09/07/2024 | 0.265 | 17.731 | 1,196,000 | 48.081 | 594,000 | 0.269 | 598,000 | 0.268 |
| 08/07/2024 | 0.235 | 17.411 | 98,000 | 48.453 | 98,000 | 0.265 | ||
| 05/07/2024 | 0.265 | 17.551 | 150,000 | 48.224 | 146,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
