日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.179 | 5.340 | 10,466,000 | 6,017,000 | 8.600 | 4,901,000 | 0.181 | 5,555,000 | 0.182 |
18/07/2024 | 0.222 | 5.480 | 16,674,000 | 5,363,000 | 7.660 | 8,330,000 | 0.221 | 8,344,000 | 0.220 |
17/07/2024 | 0.214 | 5.460 | 19,512,000 | 5,349,000 | 7.640 | 9,799,000 | 0.227 | 9,575,000 | 0.225 |
16/07/2024 | 0.230 | 5.470 | 29,738,000 | 5,573,000 | 7.960 | 14,236,000 | 0.245 | 15,102,000 | 0.245 |
15/07/2024 | 0.280 | 5.620 | 15,918,000 | 4,707,000 | 6.720 | 7,939,000 | 0.285 | 7,979,000 | 0.284 |
12/07/2024 | 0.305 | 5.660 | 4,135,000 | 4,667,000 | 6.670 | 2,130,000 | 0.285 | 1,825,000 | 0.283 |
11/07/2024 | 0.255 | 5.530 | 8,290,000 | 4,972,000 | 7.100 | 4,180,000 | 0.252 | 3,960,000 | 0.248 |
10/07/2024 | 0.230 | 5.430 | 14,481,000 | 5,192,000 | 7.420 | 7,115,000 | 0.238 | 6,941,000 | 0.237 |
09/07/2024 | 0.215 | 5.380 | 11,960,000 | 5,366,000 | 7.670 | 5,800,000 | 0.215 | 6,000,000 | 0.214 |
08/07/2024 | 0.216 | 5.370 | 15,100,000 | 5,166,000 | 7.380 | 7,490,000 | 0.220 | 7,610,000 | 0.220 |
05/07/2024 | 0.205 | 5.360 | 6,364,000 | 5,046,000 | 7.210 | 2,850,000 | 0.224 | 3,514,000 | 0.224 |
04/07/2024 | 0.270 | 5.540 | 9,941,000 | 4,382,000 | 6.260 | 3,593,000 | 0.248 | 6,333,000 | 0.259 |
03/07/2024 | 0.218 | 5.362 | 13,200,000 | 1,642,000 | 2.350 | 6,375,000 | 0.227 | 6,610,000 | 0.227 |
02/07/2024 | 0.246 | 5.422 | 17,723,000 | 1,407,000 | 2.010 | 8,760,000 | 0.240 | 8,603,000 | 0.242 |
28/06/2024 | 0.226 | 5.332 | 16,005,000 | 1,564,000 | 2.230 | 8,105,000 | 0.222 | 7,895,000 | 0.222 |
27/06/2024 | 0.203 | 5.282 | 5,940,000 | 1,774,000 | 2.530 | 2,770,000 | 0.202 | 2,970,000 | 0.203 |
26/06/2024 | 0.223 | 5.352 | 11,980,000 | 1,574,000 | 2.250 | 6,940,000 | 0.231 | 5,040,000 | 0.234 |
25/06/2024 | 0.232 | 5.362 | 10,140,000 | 3,474,000 | 4.960 | 4,690,000 | 0.242 | 5,100,000 | 0.242 |
24/06/2024 | 0.230 | 5.342 | 25,880,000 | 3,064,000 | 4.380 | 12,940,000 | 0.209 | 12,940,000 | 0.209 |
21/06/2024 | 0.222 | 5.272 | 1,482,000 | 3,064,000 | 4.380 | 742,000 | 0.221 | 730,000 | 0.215 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF