24067 建行花旗五五購Ａ (認購證)
按盤價 
0.295 +0.010 (+3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.285 | 5.840 | 0 | 505,000 | 0.720 | ||||
| 25/11/2024 | 0.300 | 5.840 | 0 | 505,000 | 0.720 | ||||
| 22/11/2024 | 0.310 | 5.870 | 100,000 | 505,000 | 0.720 | 100,000 | 0.325 | ||
| 21/11/2024 | 0.340 | 5.950 | 0 | 405,000 | 0.580 | ||||
| 20/11/2024 | 0.365 | 5.990 | 0 | 405,000 | 0.580 | ||||
| 19/11/2024 | 0.380 | 6.020 | 200,000 | 405,000 | 0.580 | 200,000 | 0.390 | ||
| 18/11/2024 | 0.370 | 6.030 | 0 | 605,000 | 0.860 | ||||
| 15/11/2024 | 0.310 | 5.860 | 1,000 | 605,000 | 0.860 | 1,000 | 0.300 | ||
| 14/11/2024 | 0.305 | 5.840 | 5,000 | 606,000 | 0.870 | 5,000 | 0.325 | ||
| 13/11/2024 | 0.345 | 5.930 | 0 | 611,000 | 0.870 | ||||
| 12/11/2024 | 0.360 | 5.950 | 200,000 | 611,000 | 0.870 | 200,000 | 0.365 | ||
| 11/11/2024 | 0.415 | 6.050 | 0 | 411,000 | 0.590 | ||||
| 08/11/2024 | 0.490 | 6.200 | 0 | 411,000 | 0.590 | ||||
| 07/11/2024 | 0.480 | 6.220 | 0 | 411,000 | 0.590 | ||||
| 06/11/2024 | 0.425 | 6.080 | 0 | 411,000 | 0.590 | ||||
| 05/11/2024 | 0.460 | 6.180 | 0 | 411,000 | 0.590 | ||||
| 04/11/2024 | 0.440 | 6.100 | 0 | 411,000 | 0.590 | ||||
| 01/11/2024 | 0.460 | 6.160 | 0 | 411,000 | 0.590 | ||||
| 31/10/2024 | 0.405 | 6.030 | 0 | 411,000 | 0.590 | ||||
| 30/10/2024 | 0.380 | 5.970 | 0 | 411,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
