日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 5.420 | 0 | 19.234 | |||||
19/07/2024 | 5.340 | 0 | 19.253 | 4,901,000 | 0.181 | 5,555,000 | 0.182 | |
18/07/2024 | 5.480 | 0 | 18.935 | 8,330,000 | 0.221 | 8,344,000 | 0.220 | |
17/07/2024 | 5.460 | 0 | 18.856 | 9,799,000 | 0.227 | 9,575,000 | 0.225 | |
16/07/2024 | 5.470 | 0 | 19.445 | 14,236,000 | 0.245 | 15,102,000 | 0.245 | |
15/07/2024 | 5.620 | 0 | 18.908 | 7,939,000 | 0.285 | 7,979,000 | 0.284 | |
12/07/2024 | 5.660 | 0 | 19.145 | 2,130,000 | 0.285 | 1,825,000 | 0.283 | |
11/07/2024 | 5.530 | 0 | 19.333 | 4,180,000 | 0.252 | 3,960,000 | 0.248 | |
10/07/2024 | 5.430 | 0 | 19.959 | 7,115,000 | 0.238 | 6,941,000 | 0.237 | |
09/07/2024 | 5.380 | 0 | 20.106 | 5,800,000 | 0.215 | 6,000,000 | 0.214 | |
08/07/2024 | 5.370 | 0 | 20.304 | 7,490,000 | 0.220 | 7,610,000 | 0.220 | |
05/07/2024 | 5.360 | 0 | 19.773 | 2,850,000 | 0.224 | 3,514,000 | 0.224 | |
04/07/2024 | 5.540 | 0 | 28.211 | 3,593,000 | 0.248 | 6,333,000 | 0.259 | |
03/07/2024 | 5.362 | 0 | 20.405 | 6,375,000 | 0.227 | 6,610,000 | 0.227 | |
02/07/2024 | 5.422 | 0 | 20.648 | 8,760,000 | 0.240 | 8,603,000 | 0.242 | |
28/06/2024 | 5.332 | 0 | 21.123 | 8,105,000 | 0.222 | 7,895,000 | 0.222 | |
27/06/2024 | 5.282 | 0 | 20.751 | 2,770,000 | 0.202 | 2,970,000 | 0.203 | |
26/06/2024 | 5.352 | 0 | 20.510 | 6,940,000 | 0.231 | 5,040,000 | 0.234 | |
25/06/2024 | 5.362 | 0 | 20.810 | 4,690,000 | 0.242 | 5,100,000 | 0.242 | |
24/06/2024 | 5.342 | 0 | 21.034 | 12,940,000 | 0.209 | 12,940,000 | 0.209 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF