日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 67.500 | 0 | 6,592,000 | 6.592 | ||||
04/09/2024 | 0.010 | 67.050 | 0 | 6,592,000 | 6.592 | ||||
03/09/2024 | 0.010 | 67.950 | 0 | 6,592,000 | 6.592 | ||||
02/09/2024 | 0.010 | 68.350 | 0 | 6,592,000 | 6.592 | ||||
30/08/2024 | 0.010 | 68.600 | 0 | 6,592,000 | 6.592 | ||||
29/08/2024 | 0.010 | 68.250 | 0 | 6,592,000 | 6.592 | ||||
28/08/2024 | 0.010 | 68.100 | 0 | 6,592,000 | 6.592 | ||||
27/08/2024 | 0.010 | 68.000 | 0 | 6,592,000 | 6.592 | ||||
26/08/2024 | 0.010 | 67.350 | 0 | 6,592,000 | 6.592 | ||||
23/08/2024 | 0.010 | 66.850 | 12,000 | 6,592,000 | 6.592 | ||||
22/08/2024 | 0.010 | 66.800 | 0 | 6,592,000 | 6.592 | ||||
21/08/2024 | 0.010 | 66.200 | 184,000 | 6,592,000 | 6.592 | ||||
20/08/2024 | 0.010 | 66.700 | 208,000 | 6,592,000 | 6.592 | ||||
19/08/2024 | 0.010 | 66.250 | 0 | 6,592,000 | 6.592 | ||||
16/08/2024 | 0.010 | 66.000 | 0 | 6,592,000 | 6.592 | ||||
15/08/2024 | 0.011 | 64.600 | 0 | 6,592,000 | 6.592 | ||||
14/08/2024 | 0.011 | 64.071 | 20,000 | 6,592,000 | 6.592 | ||||
13/08/2024 | 0.011 | 63.671 | 124,000 | 6,592,000 | 6.592 | 124,000 | 0.012 | ||
12/08/2024 | 0.015 | 63.571 | 0 | 6,468,000 | 6.468 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF