日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.011 | 68.250 | 0 | 30.856 | ||||
31/07/2024 | 0.011 | 69.950 | 0 | 33.122 | ||||
30/07/2024 | 0.011 | 66.850 | 0 | 28.354 | ||||
29/07/2024 | 0.011 | 67.300 | 0 | 28.849 | ||||
26/07/2024 | 0.011 | 66.250 | 12,000 | 26.739 | 12,000 | 0.011 | ||
25/07/2024 | 0.010 | 66.000 | 100,000 | 25.747 | 100,000 | 0.010 | ||
24/07/2024 | 0.012 | 66.650 | 0 | 27.445 | ||||
23/07/2024 | 0.012 | 66.800 | 0 | 27.507 | ||||
22/07/2024 | 0.012 | 67.100 | 140,000 | 27.783 | ||||
19/07/2024 | 0.012 | 66.350 | 308,000 | 26.226 | 308,000 | 0.012 | ||
18/07/2024 | 0.012 | 67.800 | 0 | 28.138 | ||||
17/07/2024 | 0.012 | 67.200 | 0 | 27.145 | ||||
16/07/2024 | 0.012 | 67.100 | 0 | 26.862 | ||||
15/07/2024 | 0.012 | 67.500 | 0 | 27.272 | ||||
12/07/2024 | 0.012 | 67.900 | 200,000 | 27.382 | 200,000 | 0.010 | ||
11/07/2024 | 0.012 | 67.250 | 0 | 26.367 | ||||
10/07/2024 | 0.012 | 66.500 | 0 | 25.212 | ||||
09/07/2024 | 0.012 | 66.750 | 0 | 25.416 | ||||
08/07/2024 | 0.012 | 67.100 | 0 | 25.761 | ||||
05/07/2024 | 0.012 | 67.800 | 248,000 | 26.303 | 248,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF