24050 理想花旗四乙購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.011 | 75.850 | 0 | 38,430,000 | 96.080 | ||||
| 31/07/2024 | 0.011 | 76.700 | 10,000 | 38,430,000 | 96.080 | 10,000 | 0.010 | ||
| 30/07/2024 | 0.012 | 73.600 | 0 | 38,440,000 | 96.100 | ||||
| 29/07/2024 | 0.012 | 73.750 | 0 | 38,440,000 | 96.100 | ||||
| 26/07/2024 | 0.012 | 74.550 | 0 | 38,440,000 | 96.100 | ||||
| 25/07/2024 | 0.012 | 73.150 | 0 | 38,440,000 | 96.100 | ||||
| 24/07/2024 | 0.012 | 74.500 | 460,000 | 38,440,000 | 96.100 | ||||
| 23/07/2024 | 0.015 | 77.650 | 1,560,000 | 38,440,000 | 96.100 | 1,560,000 | 0.015 | ||
| 22/07/2024 | 0.017 | 78.450 | 0 | 40,000,000 | 100.000 | ||||
| 19/07/2024 | 0.017 | 77.250 | 0 | 40,000,000 | 100.000 | ||||
| 18/07/2024 | 0.017 | 79.100 | 200,000 | 40,000,000 | 100.000 | ||||
| 17/07/2024 | 0.021 | 80.350 | 20,000 | 40,000,000 | 100.000 | ||||
| 16/07/2024 | 0.018 | 78.500 | 170,000 | 40,000,000 | 100.000 | ||||
| 15/07/2024 | 0.019 | 79.900 | 100,000 | 40,000,000 | 100.000 | ||||
| 12/07/2024 | 0.025 | 83.450 | 410,000 | 40,000,000 | 100.000 | ||||
| 11/07/2024 | 0.025 | 82.550 | 18,650,000 | 40,000,000 | 100.000 | 4,150,000 | 0.023 | 7,680,000 | 0.025 |
| 10/07/2024 | 0.018 | 77.100 | 100,000 | 36,470,000 | 91.180 | ||||
| 09/07/2024 | 0.020 | 78.650 | 0 | 36,470,000 | 91.180 | ||||
| 08/07/2024 | 0.020 | 78.250 | 420,000 | 36,470,000 | 91.180 | ||||
| 05/07/2024 | 0.021 | 79.250 | 4,360,000 | 36,470,000 | 91.180 | 580,000 | 0.020 | 2,960,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
