日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.011 | 75.850 | 0 | 62.149 | ||||
31/07/2024 | 0.011 | 76.700 | 10,000 | 60.915 | 10,000 | 0.010 | ||
30/07/2024 | 0.012 | 73.600 | 0 | 65.651 | ||||
29/07/2024 | 0.012 | 73.750 | 0 | 65.227 | ||||
26/07/2024 | 0.012 | 74.550 | 0 | 63.557 | ||||
25/07/2024 | 0.012 | 73.150 | 0 | 65.029 | ||||
24/07/2024 | 0.012 | 74.500 | 460,000 | 63.168 | ||||
23/07/2024 | 0.015 | 77.650 | 1,560,000 | 62.511 | 1,560,000 | 0.015 | ||
22/07/2024 | 0.017 | 78.450 | 0 | 63.315 | ||||
19/07/2024 | 0.017 | 77.250 | 0 | 64.112 | ||||
18/07/2024 | 0.017 | 79.100 | 200,000 | 61.675 | ||||
17/07/2024 | 0.021 | 80.350 | 20,000 | 63.491 | ||||
16/07/2024 | 0.018 | 78.500 | 170,000 | 62.889 | ||||
15/07/2024 | 0.019 | 79.900 | 100,000 | 61.899 | ||||
12/07/2024 | 0.025 | 83.450 | 410,000 | 61.812 | ||||
11/07/2024 | 0.025 | 82.550 | 18,650,000 | 62.693 | 4,150,000 | 0.023 | 7,680,000 | 0.025 |
10/07/2024 | 0.018 | 77.100 | 100,000 | 63.322 | ||||
09/07/2024 | 0.020 | 78.650 | 0 | 63.042 | ||||
08/07/2024 | 0.020 | 78.250 | 420,000 | 63.320 | ||||
05/07/2024 | 0.021 | 79.250 | 4,360,000 | 62.363 | 580,000 | 0.020 | 2,960,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF