24026 康方瑞銀四九購Ａ (認購證)
按盤價 
0.021 -0.007 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.028 | 40.200 | 1,050,000 | 10,100,000 | 10.100 | 400,000 | 0.025 | 400,000 | 0.028 |
| 11/07/2024 | 0.021 | 38.300 | 0 | 10,100,000 | 10.100 | ||||
| 10/07/2024 | 0.019 | 37.350 | 50,000 | 10,100,000 | 10.100 | 50,000 | 0.019 | ||
| 09/07/2024 | 0.019 | 37.300 | 2,550,000 | 10,050,000 | 10.050 | 100,000 | 0.020 | 2,450,000 | 0.019 |
| 08/07/2024 | 0.019 | 36.650 | 2,850,000 | 7,700,000 | 7.700 | 2,500,000 | 0.021 | 350,000 | 0.023 |
| 05/07/2024 | 0.027 | 38.900 | 2,450,000 | 9,850,000 | 9.850 | 250,000 | 0.024 | 2,200,000 | 0.024 |
| 04/07/2024 | 0.019 | 36.500 | 11,150,000 | 7,900,000 | 7.900 | 10,850,000 | 0.019 | 300,000 | 0.019 |
| 03/07/2024 | 0.023 | 37.800 | 3,400,000 | 18,450,000 | 18.450 | 3,350,000 | 0.021 | 50,000 | 0.021 |
| 02/07/2024 | 0.023 | 37.150 | 1,000,000 | 21,750,000 | 21.750 | 800,000 | 0.023 | 200,000 | 0.023 |
| 28/06/2024 | 0.025 | 37.750 | 2,250,000 | 22,350,000 | 22.350 | 2,050,000 | 0.025 | 200,000 | 0.026 |
| 27/06/2024 | 0.031 | 38.650 | 1,000,000 | 24,200,000 | 24.200 | 450,000 | 0.035 | 550,000 | 0.035 |
| 26/06/2024 | 0.038 | 40.300 | 4,800,000 | 24,100,000 | 24.100 | 450,000 | 0.034 | 4,050,000 | 0.036 |
| 25/06/2024 | 0.030 | 38.250 | 5,000,000 | 20,500,000 | 20.500 | 2,050,000 | 0.033 | 2,950,000 | 0.032 |
| 24/06/2024 | 0.031 | 38.200 | 2,200,000 | 19,600,000 | 19.600 | 1,100,000 | 0.027 | 750,000 | 0.027 |
| 21/06/2024 | 0.022 | 35.650 | 500,000 | 19,950,000 | 19.950 | 150,000 | 0.024 | 300,000 | 0.023 |
| 20/06/2024 | 0.022 | 35.500 | 1,650,000 | 19,800,000 | 19.800 | 650,000 | 0.024 | 800,000 | 0.026 |
| 19/06/2024 | 0.028 | 36.900 | 3,150,000 | 19,650,000 | 19.650 | 900,000 | 0.033 | 2,150,000 | 0.030 |
| 18/06/2024 | 0.033 | 38.100 | 7,300,000 | 18,400,000 | 18.400 | 3,000,000 | 0.035 | 3,750,000 | 0.037 |
| 17/06/2024 | 0.046 | 40.800 | 900,000 | 17,650,000 | 17.650 | 450,000 | 0.040 | 450,000 | 0.040 |
| 14/06/2024 | 0.043 | 39.850 | 200,000 | 17,650,000 | 17.650 | 200,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
